TerraBull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0001
-0.01%
$ 99,980 $ 314
Jul 7, 2025 $ 0.0001
+0.02%
$ 99,990 $ 344
Jul 6, 2025 $ 0.0001
+0.02%
$ 99,970 $ 377
Jul 5, 2025 $ 0.0001
+0.00%
$ 99,950 $ 345
Jul 4, 2025 $ 0.0001
-0.02%
$ 99,950 $ 353
Jul 3, 2025 $ 0.0001
+0.01%
$ 99,970 $ 339
Jul 2, 2025 $ 0.0001
+0.00%
$ 99,960 $ 401
Jul 1, 2025 $ 0.0001
+0.01%
$ 99,960 $ 370
Jun 30, 2025 $ 0.0001
-0.01%
$ 99,950 $ 406
Jun 29, 2025 $ 0.0001
-0.01%
$ 99,960 $ 346
Jun 28, 2025 $ 0.0001
-0.01%
$ 99,970 $ 355
Jun 27, 2025 $ 0.0001
+0.00%
$ 99,980 $ 344
Jun 26, 2025 $ 0.0001
-0.01%
$ 99,980 $ 346
Jun 25, 2025 $ 0.0001
+0.01%
$ 99,990 $ 356
Jun 24, 2025 $ 0.0001
+0.01%
$ 99,980 $ 379
Jun 23, 2025 $ 0.0001
+0.01%
$ 99,970 $ 351
Jun 22, 2025 $ 0.0001
+0.01%
$ 99,960 $ 343
Jun 21, 2025 $ 0.0001
-0.04%
$ 99,950 $ 341
Jun 20, 2025 $ 0.0001
+0.03%
$ 99,990 $ 354
Jun 19, 2025 $ 0.0001
-0.03%
$ 99,960 $ 322
Jun 18, 2025 $ 0.0001
+0.01%
$ 99,990 $ 402
Jun 17, 2025 $ 0.0001
-0.01%
$ 99,980 $ 359
Jun 16, 2025 $ 0.0001
+0.01%
$ 99,990 $ 380
Jun 15, 2025 $ 0.0001
+0.03%
$ 99,980 $ 398
Jun 14, 2025 $ 0.0001
-0.01%
$ 99,950 $ 411
Jun 13, 2025 $ 0.0001
-0.02%
$ 99,960 $ 351
Jun 12, 2025 $ 0.0001
+0.02%
$ 99,980 $ 387
Jun 11, 2025 $ 0.0001
-0.03%
$ 99,960 $ 347
Jun 10, 2025 $ 0.0001
+0.00%
$ 99,990 $ 355
Jun 9, 2025 $ 0.0001
+0.02%
$ 99,990 $ 370
Jun 8, 2025 $ 0.0001
+0.00%
$ 99,970 $ 325
Jun 7, 2025 $ 0.0001
-0.01%
$ 99,970 $ 396
Jun 6, 2025 $ 0.0001
-0.01%
$ 99,980 $ 378
Jun 5, 2025 $ 0.0001
+0.00%
$ 99,990 $ 394
Jun 4, 2025 $ 0.0001
+0.04%
$ 99,990 $ 375
Jun 3, 2025 $ 0.0001
-0.03%
$ 99,950 $ 336
Jun 2, 2025 $ 0.0001
+0.01%
$ 99,980 $ 404
Jun 1, 2025 $ 0.0001
+0.02%
$ 99,970 $ 385
May 31, 2025 $ 0.0001
-0.03%
$ 99,950 $ 345
May 30, 2025 $ 0.0001
+0.03%
$ 99,980 $ 359
May 29, 2025 $ 0.0001
+0.00%
$ 99,950 $ 359
May 28, 2025 $ 0.0001
-0.01%
$ 99,950 $ 337
May 27, 2025 $ 0.0001
-0.01%
$ 99,960 $ 407
May 26, 2025 $ 0.0001
+0.00%
$ 99,970 $ 336
May 25, 2025 $ 0.0001
-0.02%
$ 99,970 $ 375
May 24, 2025 $ 0.0001
+0.02%
$ 99,990 $ 360
May 23, 2025 $ 0.0001
-0.01%
$ 99,970 $ 383
May 22, 2025 $ 0.0001
+0.01%
$ 99,980 $ 343
May 21, 2025 $ 0.0001
+0.02%
$ 99,970 $ 353
May 20, 2025 $ 0.0001
+0.00%
$ 99,950 $ 399
Download