AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0225
+0.00%
$ 473,193 $ 1,958
Yesterday $ 0.0225
+17.43%
$ 473,193 $ 1,958
Jul 10, 2026 $ 0.0202
-2.03%
$ 423,671 $ 242
Jul 9, 2026 $ 0.0212
+5.86%
$ -- $ 211
Jul 8, 2026 $ 0.0227
-0.12%
$ -- $ 612
Jul 7, 2026 $ 0.0229
+4.96%
$ -- $ 8
Jul 6, 2026 $ 0.0224
-0.01%
$ -- $ 610
Jul 4, 2026 $ 0.0233
+25.97%
$ 488,498 $ 2,848
Jul 3, 2026 $ 0.0184
+1.15%
$ 385,572 $ 21
Jul 2, 2026 $ 0.0186
+0.00%
$ -- $ 393
Jul 1, 2026 $ 0.0194
-0.22%
$ -- $ 155
Jun 30, 2026 $ 0.0197
-1.62%
$ -- $ 408
Jun 29, 2026 $ 0.0177
-14.40%
$ -- $ 504
Jun 28, 2026 $ 0.0208
+11.21%
$ -- $ 19
Jun 26, 2026 $ 0.0197
-2.51%
$ -- $ 252
Jun 25, 2026 $ 0.0212
-0.70%
$ -- $ 920
Jun 24, 2026 $ 0.0214
-0.07%
$ 449,946 $ 705
Jun 23, 2026 $ 0.0216
-1.67%
$ -- $ 1,221
Jun 22, 2026 $ 0.0222
-0.17%
$ -- $ 954
Jun 21, 2026 $ 0.0223
+7.29%
$ -- $ 51
Jun 20, 2026 $ 0.0208
+1.48%
$ 435,890 $ 243
Jun 19, 2026 $ 0.0201
+0.00%
$ -- $ 87
Jun 18, 2026 $ 0.0202
-5.46%
$ -- $ 80
Jun 17, 2026 $ 0.0212
+0.00%
$ -- $ 1,186
Jun 15, 2026 $ 0.0187
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.0175
+0.29%
$ -- $ 63
Jun 12, 2026 $ 0.0174
+2.22%
$ -- $ 21
Jun 11, 2026 $ 0.017
+3.52%
$ 356,462 $ 58
Jun 10, 2026 $ 0.0164
-0.70%
$ 343,561 $ 147
Jun 7, 2026 $ 0.016
+1.77%
$ -- $ 157
Jun 6, 2026 $ 0.0158
-2.69%
$ 331,775 $ 322
Jun 5, 2026 $ 0.0172
+0.00%
$ -- $ 302
Jun 4, 2026 $ 0.017
-4.69%
$ -- $ 304
Jun 3, 2026 $ 0.0181
-6.84%
$ -- $ 1,216
Jun 2, 2026 $ 0.0196
-15.10%
$ 412,323 $ 1,786
Jun 1, 2026 $ 0.024
-4.58%
$ -- $ 1,670
May 30, 2026 $ 0.0259
+1.20%
$ -- $ 27
May 29, 2026 $ 0.025
-1.52%
$ -- $ 21
May 28, 2026 $ 0.0255
-0.39%
$ -- $ 237
May 27, 2026 $ 0.0258
-1.06%
$ 541,508 $ 135
May 26, 2026 $ 0.0257
-2.96%
$ -- $ 160
May 25, 2026 $ 0.0266
+1.35%
$ -- $ 51
May 24, 2026 $ 0.0259
+4.28%
$ -- $ 492
May 23, 2026 $ 0.0245
-0.09%
$ 514,452 $ 473
May 22, 2026 $ 0.0277
-1.47%
$ -- $ 1,122
May 21, 2026 $ 0.0319
-5.45%
$ -- $ 12,290
May 20, 2026 $ 0.0346
-3.19%
$ 725,808 $ 14,301
May 19, 2026 $ 0.0357
-11.63%
$ 749,228 $ 5,548
May 18, 2026 $ 0.0428
-2.27%
$ -- $ 12,154
May 17, 2026 $ 0.0438
+2.77%
$ 920,107 $ 13,708
Download