AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0225
+0.00%
$ 473,193 $ 1,958
1:07 PM $ 0.0231
+0.00%
$ 485,780 $ 1,645
12:14 PM $ 0.0215
+0.00%
$ 450,883 $ 1,641
12:12 PM $ 0.0214
+0.00%
$ 450,883 $ 1,641
12:03 PM $ 0.0214
+0.00%
$ 450,292 $ 1,629
11:52 AM $ 0.0213
+0.00%
$ 448,018 $ 1,639
11:44 AM $ 0.0215
+0.00%
$ 450,662 $ 1,597
11:17 AM $ 0.0209
+0.00%
$ 439,914 $ 1,626
11:16 AM $ 0.0214
+0.00%
$ 439,914 $ 1,541
8:42 AM $ 0.0203
+0.00%
$ 426,616 $ 953
8:40 AM $ 0.0191
+0.00%
$ 426,616 $ 381
8:12 AM $ 0.0177
+0.00%
$ 370,843 $ 392
8:05 AM $ 0.0183
+0.00%
$ 384,250 $ 388
8:01 AM $ 0.0183
+0.00%
$ 384,250 $ 391
Download