AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 10,689
10:43 AM $ 0.0595
+0.00%
$ 1.25 million $ 10,569
10:25 AM $ 0.0589
+0.00%
$ 1.25 million $ 10,481
10:20 AM $ 0.0589
+0.00%
$ 1.25 million $ 10,499
10:19 AM $ 0.0595
+0.00%
$ 1.25 million $ 10,113
10:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 10,238
9:02 AM $ 0.0602
+0.00%
$ 1.26 million $ 10,273
8:10 AM $ 0.0603
+0.00%
$ 1.27 million $ 9,937
8:08 AM $ 0.0603
+0.00%
$ 1.27 million $ 9,859
8:07 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,815
8:06 AM $ 0.0606
+0.00%
$ 1.27 million $ 9,694
8:02 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,661
7:02 AM $ 0.0602
+0.00%
$ 1.26 million $ 9,697
6:53 AM $ 0.0604
+0.00%
$ 1.27 million $ 9,300
6:24 AM $ 0.0606
+0.00%
$ 1.27 million $ 8,886
6:02 AM $ 0.0606
+0.61%
$ 1.27 million $ 8,875
5:22 AM $ 0.0605
+0.00%
$ 1.27 million $ 8,703
5:02 AM $ 0.0597
+0.00%
$ 1.25 million $ 8,725
4:20 AM $ 0.0599
+0.00%
$ 1.26 million $ 8,737
4:02 AM $ 0.0598
+0.00%
$ 1.26 million $ 8,764
3:50 AM $ 0.0599
+0.00%
$ 1.26 million $ 8,381
3:49 AM $ 0.0601
+0.00%
$ 1.26 million $ 7,980
3:48 AM $ 0.0603
+0.00%
$ 1.26 million $ 7,169
3:47 AM $ 0.0605
+0.00%
$ 1.26 million $ 7,169
3:46 AM $ 0.0607
-0.32%
$ 1.26 million $ 6,365
3:45 AM $ 0.0611
+0.00%
$ 1.26 million $ 5,949
3:44 AM $ 0.0613
+0.00%
$ 1.29 million $ 5,534
3:43 AM $ 0.0615
+0.00%
$ 1.29 million $ 5,117
3:42 AM $ 0.0617
+0.00%
$ 1.29 million $ 4,698
3:41 AM $ 0.0619
+0.00%
$ 1.29 million $ 4,276
3:39 AM $ 0.0621
+0.00%
$ 1.3 million $ 3,848
3:38 AM $ 0.0623
+0.00%
$ 1.3 million $ 3,417
3:36 AM $ 0.0625
+0.00%
$ 1.3 million $ 2,985
3:34 AM $ 0.0626
+0.00%
$ 1.31 million $ 2,591
3:33 AM $ 0.0631
+0.00%
$ 1.31 million $ 2,529
3:02 AM $ 0.0623
+0.00%
$ 1.31 million $ 2,518
2:56 AM $ 0.062
+0.00%
$ 1.3 million $ 2,247
2:45 AM $ 0.0604
+0.00%
$ 1.3 million $ 1,881
1:02 AM $ 0.0619
+0.00%
$ 1.3 million $ 1,879
2:04 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,920
1:49 PM $ 0.0627
+0.00%
$ 1.32 million $ 1,886
1:44 PM $ 0.063
+0.00%
$ 1.32 million $ 1,455
12:09 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,453
11:56 AM $ 0.0633
-0.15%
$ 1.33 million $ 1,238
11:53 AM $ 0.0636
+0.00%
$ 1.34 million $ 796
11:51 AM $ 0.0638
+0.00%
$ 1.34 million $ 363
11:49 AM $ 0.0639
+0.00%
$ 1.34 million $ 239
11:48 AM $ 0.0638
+0.00%
$ 1.34 million $ 239
11:39 AM $ 0.0638
+0.00%
$ 1.34 million $ 239
11:35 AM $ 0.0637
+0.00%
$ 1.34 million $ 238
Download