AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0233
+12.33%
$ -- $ 3,480
Jun 22 $ 0.0197
-11.17%
$ -- $ 2,856
Jun 15 $ 0.0208
+11.23%
$ -- $ 122
Jun 8 $ 0.0175
+6.26%
$ -- $ 256
Jun 1 $ 0.0158
-37.22%
$ -- $ 3,161
May 25 $ 0.0259
-1.49%
$ -- $ 390
May 18 $ 0.0245
-44.00%
$ -- $ 15,782
May 11 $ 0.0385
+9.74%
$ 920,107 $ 18,146
May 4 $ 0.0443
+20.78%
$ -- $ 7,530
Apr 27 $ 0.0386
-16.12%
$ 771,471 $ 1,453
Apr 20 $ 0.0474
+6.53%
$ 967,473 $ 16,932
Apr 13 $ 0.0457
-2.47%
$ -- $ 20,201
Apr 6 $ 0.0581
+29.18%
$ -- $ 20,538
Mar 30 $ 0.0381
+21.37%
$ 936,344 $ 3,180
Mar 23 $ 0.0341
-18.72%
$ 696,184 $ 2,955
Mar 16 $ 0.0418
-31.12%
$ 878,281 $ 5,679
Mar 9 $ 0.0704
+3.10%
$ 1.27 million $ 12,457
Mar 2 $ 0.0489
-47.71%
$ -- $ 136,230
Feb 23 $ 0.0927
+135.28%
$ 1.95 million $ 62,363
Feb 16 $ 0.0352
+98.28%
$ -- $ 12,589
Feb 9 $ 0.0105
+93.88%
$ -- $ 31,513
Feb 2 $ 0.00482
+95.52%
$ -- $ 31,448
Jan 26 $ 0.00218
+92.39%
$ -- $ 11,086
Jan 19 $ 0.000969
+6.93%
$ -- $ 1,181
Download