AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0381
+21.37%
$ 936,344 $ 3,180
Mar 23 $ 0.0341
-18.72%
$ 696,184 $ 2,955
Mar 16 $ 0.0418
-31.12%
$ 878,281 $ 5,679
Mar 9 $ 0.0704
+3.10%
$ 1.27 million $ 12,457
Mar 2 $ 0.0489
-47.71%
$ -- $ 136,230
Feb 23 $ 0.0927
+135.28%
$ 1.95 million $ 62,363
Feb 16 $ 0.0352
+98.28%
$ -- $ 12,589
Feb 9 $ 0.0105
+93.88%
$ -- $ 31,513
Feb 2 $ 0.00482
+95.52%
$ -- $ 31,448
Jan 26 $ 0.00218
+92.39%
$ -- $ 11,086
Jan 19 $ 0.000969
+6.93%
$ -- $ 1,181
Download