AAAA Historical Data

AAAA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.052
+0.12%
$ 1.09 million $ 1,673
Apr 6, 5 AM $ 0.052
-0.28%
$ 1.09 million $ 1,501
Apr 6, 4 AM $ 0.0519
+7.90%
$ 1.09 million $ 969
Apr 6, 3 AM $ 0.048
+6.35%
$ 1.01 million $ 534
Apr 6, 2 AM $ 0.0451
+0.26%
$ 947,512 $ 129
Apr 5, 11 PM $ 0.0446
+0.00%
$ 936,344 $ 41
Apr 5, 4 PM $ 0.0445
+0.00%
$ 934,190 $ 41
Apr 5, 10 AM $ 0.0445
+0.00%
$ 933,873 $ 41
Apr 5, 9 AM $ 0.0445
+0.00%
$ 934,090 $ 41
Apr 5, 8 AM $ 0.0445
+0.00%
$ 933,544 $ 41
Apr 5, 7 AM $ 0.0445
-0.11%
$ 934,115 $ 26
Apr 5, 6 AM $ 0.0446
+0.00%
$ 936,210 $ 18
Apr 5, 4 AM $ 0.0444
+0.00%
$ 933,391 $ 578
Apr 5, 3 AM $ 0.0445
+0.00%
$ 933,756 $ 556
Apr 5, 1 AM $ 0.0441
+0.00%
$ 926,649 $ 550
Apr 4, 7 AM $ 0.0381
+0.00%
$ 800,633 $ 483
Apr 4, 6 AM $ 0.0381
+0.00%
$ 799,386 $ 484
Apr 4, 5 AM $ 0.0382
-0.64%
$ 801,582 $ 262
Apr 3, 8 AM $ 0.0377
+0.00%
$ 791,758 $ 25
Apr 3, 7 AM $ 0.0377
+0.00%
$ 791,886 $ 22
Apr 2, 5 AM $ 0.0381
+0.00%
$ 800,710 $ 1,180
Apr 2, 4 AM $ 0.0382
+0.00%
$ 802,520 $ 1,182
Apr 2, 3 AM $ 0.0383
-0.34%
$ 803,596 $ 1,153
Apr 2, 2 AM $ 0.0389
-0.88%
$ 816,348 $ 1,120
Apr 2, 1 AM $ 0.0392
+0.00%
$ 824,128 $ 1,120
Apr 1, 9 PM $ 0.0392
+0.00%
$ 823,417 $ 1,096
Apr 1, 8 PM $ 0.0393
+0.00%
$ 825,033 $ 1,078
Apr 1, 2 PM $ 0.0388
-0.03%
$ 815,556 $ 1,078
Apr 1, 11 AM $ 0.0392
+0.00%
$ 823,808 $ 1,343
Apr 1, 7 AM $ 0.0495
-0.79%
$ 1.04 million $ 1,698
Apr 1, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 349
Mar 31, 1 PM $ 0.0297
+0.00%
$ 623,214 $ 318
Mar 31, 12 PM $ 0.0297
-0.05%
$ 624,695 $ 123
Mar 31, 11 AM $ 0.0297
+0.00%
$ 624,680 $ 123
Mar 31, 10 AM $ 0.0297
+0.00%
$ 624,511 $ 124
Mar 31, 9 AM $ 0.0299
-0.26%
$ 627,197 $ 121
Mar 31, 6 AM $ 0.0301
+0.00%
$ 632,055 $ 176
Mar 31, 3 AM $ 0.0302
+0.00%
$ 634,859 $ 188
Mar 31, 2 AM $ 0.0303
-0.78%
$ 635,408 $ 140
Mar 30, 6 PM $ 0.0303
+0.00%
$ 636,970 $ 78
Mar 30, 5 PM $ 0.0303
+0.00%
$ 636,324 $ 76
Mar 30, 12 PM $ 0.0297
+0.00%
$ 624,568 $ 78
Mar 30, 10 AM $ 0.0303
+0.00%
$ 636,317 $ 78
Mar 30, 9 AM $ 0.0303
+0.00%
$ 637,042 $ 75
Mar 30, 8 AM $ 0.0304
-0.03%
$ 637,510 $ 68
Mar 30, 7 AM $ 0.0306
+0.00%
$ 643,338 $ 46
Mar 30, 6 AM $ 0.0309
+0.00%
$ 648,355 $ 46
Mar 30, 5 AM $ 0.0309
+0.00%
$ 649,059 $ 42
Mar 30, 1 AM $ 0.0307
+0.00%
$ 644,352 $ 83
Mar 30, 12 AM $ 0.0306
-2.55%
$ 642,832 $ 79