AAAA Historical Data

AAAA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0332
+0.00%
$ 696,184 $ 77
Mar 29, 5 PM $ 0.033
+0.00%
$ 693,741 $ 77
Mar 29, 4 PM $ 0.0331
+0.00%
$ 694,971 $ 76
Mar 29, 10 AM $ 0.0333
+0.00%
$ 699,850 $ 93
Mar 29, 9 AM $ 0.0333
+0.00%
$ 699,251 $ 93
Mar 29, 8 AM $ 0.0333
-0.29%
$ 699,449 $ 521
Mar 29, 6 AM $ 0.0337
+0.00%
$ 707,675 $ 549
Mar 29, 5 AM $ 0.0337
+0.03%
$ 707,851 $ 541
Mar 29, 4 AM $ 0.0339
+0.00%
$ 712,935 $ 599
Mar 29, 3 AM $ 0.034
+0.00%
$ 714,777 $ 916
Mar 28, 10 PM $ 0.0341
+0.00%
$ 717,009 $ 915
Mar 28, 6 PM $ 0.0341
+0.00%
$ 716,030 $ 1,044
Mar 28, 4 PM $ 0.034
+0.00%
$ 713,578 $ 1,047
Mar 28, 3 PM $ 0.0341
+0.00%
$ 716,061 $ 1,047
Mar 28, 2 PM $ 0.0341
-0.06%
$ 715,891 $ 1,048
Mar 28, 1 PM $ 0.0341
-0.03%
$ 715,656 $ 1,043
Mar 28, 12 PM $ 0.0339
+0.00%
$ 711,067 $ 1,036
Mar 28, 11 AM $ 0.0341
+0.00%
$ 715,945 $ 1,050
Mar 28, 10 AM $ 0.0345
-1.05%
$ 724,980 $ 1,055
Mar 28, 9 AM $ 0.0349
-0.20%
$ 732,837 $ 1,420
Mar 28, 8 AM $ 0.0349
-2.22%
$ 733,406 $ 1,423
Mar 28, 7 AM $ 0.0357
+0.04%
$ 750,118 $ 977
Mar 28, 6 AM $ 0.0357
+0.00%
$ 750,087 $ 968
Mar 28, 5 AM $ 0.0358
+0.00%
$ 752,265 $ 973
Mar 28, 4 AM $ 0.0359
-0.47%
$ 753,209 $ 869
Mar 28, 12 AM $ 0.0376
+0.00%
$ 790,155 $ 674
Mar 27, 10 PM $ 0.0377
+0.00%
$ 791,308 $ 676
Mar 27, 9 PM $ 0.0378
+0.00%
$ 793,496 $ 522
Mar 27, 3 PM $ 0.0378
+0.00%
$ 792,834 $ 537
Mar 27, 2 PM $ 0.0383
+0.00%
$ 805,044 $ 537
Mar 27, 10 AM $ 0.0384
+0.00%
$ 805,868 $ 538
Mar 27, 9 AM $ 0.0384
-0.63%
$ 806,569 $ 444
Mar 27, 8 AM $ 0.039
-0.27%
$ 818,189 $ 132
Mar 27, 7 AM $ 0.0397
-3.51%
$ 833,770 $ 289
Mar 27, 6 AM $ 0.0413
+0.00%
$ 866,772 $ 282
Mar 27, 5 AM $ 0.0413
+2.30%
$ 866,837 $ 272
Mar 27, 4 AM $ 0.0411
+0.00%
$ 863,504 $ 270
Mar 27, 2 AM $ 0.0412
+0.00%
$ 866,147 $ 266
Mar 27, 1 AM $ 0.0407
+0.00%
$ 854,365 $ 165
Mar 26, 7 AM $ 0.0403
+0.00%
$ 846,854 $ 178
Mar 26, 6 AM $ 0.0404
+0.00%
$ 848,818 $ 175
Mar 26, 3 AM $ 0.041
+0.00%
$ 860,406 $ 187
Mar 25, 7 PM $ 0.041
+0.00%
$ 860,585 $ 205
Mar 25, 6 PM $ 0.041
+0.00%
$ 860,118 $ 204
Mar 25, 12 PM $ 0.0407
+0.00%
$ 854,323 $ 258
Mar 25, 11 AM $ 0.0406
+0.11%
$ 852,908 $ 177
Mar 25, 10 AM $ 0.0406
+0.11%
$ 852,013 $ 169
Mar 25, 8 AM $ 0.04
+0.00%
$ 840,961 $ 125
Mar 25, 7 AM $ 0.0402
+0.97%
$ 844,196 $ 95
Mar 25, 6 AM $ 0.0397
+0.01%
$ 834,215 $ 93