AAAA Historical Data

AAAA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0398
+0.00%
$ 835,121 $ 93
Mar 25, 3 AM $ 0.0397
+0.00%
$ 833,819 $ 93
Mar 25, 2 AM $ 0.0396
+0.00%
$ 831,817 $ 92
Mar 25, 1 AM $ 0.0396
+0.00%
$ 831,208 $ 95
Mar 25, 12 AM $ 0.0396
+0.00%
$ 831,448 $ 70
Mar 24, 10 PM $ 0.0394
+0.00%
$ 826,689 $ 70
Mar 24, 9 PM $ 0.0394
+0.00%
$ 827,574 $ 69
Mar 24, 8 PM $ 0.0393
+0.00%
$ 825,202 $ 68
Mar 24, 4 PM $ 0.0394
+0.00%
$ 827,588 $ 69
Mar 24, 3 PM $ 0.04
+0.00%
$ 839,808 $ 69
Mar 24, 1 PM $ 0.0404
-0.10%
$ 848,815 $ 584
Mar 24, 12 PM $ 0.0403
+0.00%
$ 845,478 $ 572
Mar 24, 4 AM $ 0.0397
+0.00%
$ 834,264 $ 666
Mar 24, 2 AM $ 0.0397
+0.00%
$ 834,045 $ 908
Mar 24, 1 AM $ 0.0397
+0.00%
$ 833,434 $ 895
Mar 23, 11 PM $ 0.038
+0.00%
$ 799,036 $ 912
Mar 23, 9 PM $ 0.0379
+0.00%
$ 794,982 $ 908
Mar 23, 2 PM $ 0.0383
+0.00%
$ 805,120 $ 946
Mar 23, 1 PM $ 0.0383
+0.15%
$ 805,009 $ 942
Mar 23, 7 AM $ 0.0394
+0.00%
$ 827,186 $ 493
Mar 23, 6 AM $ 0.0396
+0.00%
$ 831,008 $ 386
Mar 23, 4 AM $ 0.0409
-0.15%
$ 859,686 $ 791
Mar 23, 3 AM $ 0.041
+0.00%
$ 860,282 $ 544
Mar 23, 2 AM $ 0.0413
+0.00%
$ 866,962 $ 554
Mar 23, 1 AM $ 0.0417
+0.00%
$ 875,473 $ 531
Mar 23, 12 AM $ 0.042
+0.00%
$ 882,189 $ 529
Mar 22, 11 PM $ 0.0418
-0.81%
$ 878,281 $ 507
Mar 22, 10 PM $ 0.043
+0.00%
$ 903,582 $ 500
Mar 22, 4 PM $ 0.043
+0.00%
$ 902,829 $ 518
Mar 22, 3 PM $ 0.0431
-0.05%
$ 905,751 $ 508
Mar 22, 2 PM $ 0.043
+0.00%
$ 903,503 $ 499
Mar 22, 1 PM $ 0.043
-0.47%
$ 903,421 $ 473
Mar 22, 9 AM $ 0.043
+0.00%
$ 903,865 $ 1,351
Mar 22, 8 AM $ 0.0432
+0.00%
$ 906,761 $ 1,326
Mar 22, 7 AM $ 0.0424
+0.00%
$ 891,164 $ 1,410
Mar 22, 6 AM $ 0.0425
-0.01%
$ 892,165 $ 1,349
Mar 22, 5 AM $ 0.0426
+0.56%
$ 895,075 $ 1,295
Mar 22, 4 AM $ 0.0427
+0.00%
$ 896,862 $ 1,166
Mar 22, 3 AM $ 0.0428
+0.00%
$ 898,893 $ 1,469
Mar 22, 2 AM $ 0.0428
+0.00%
$ 898,480 $ 1,701
Mar 21, 3 PM $ 0.0432
+0.00%
$ 908,102 $ 2,065
Mar 21, 12 PM $ 0.0426
+2.26%
$ 893,607 $ 2,843
Mar 21, 11 AM $ 0.0411
+0.09%
$ 863,742 $ 2,625
Mar 21, 10 AM $ 0.0412
-0.14%
$ 865,557 $ 2,375
Mar 21, 9 AM $ 0.0413
-0.05%
$ 866,738 $ 2,099
Mar 21, 8 AM $ 0.0417
+0.00%
$ 875,562 $ 2,002
Mar 21, 7 AM $ 0.0416
-0.51%
$ 874,236 $ 1,931
Mar 21, 6 AM $ 0.0418
+0.00%
$ 877,964 $ 1,929
Mar 21, 5 AM $ 0.0418
-0.02%
$ 877,997 $ 1,938
Mar 21, 4 AM $ 0.0418
+0.82%
$ 878,054 $ 1,834