AAAA Historical Data

AAAA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0415
-0.19%
$ 871,113 $ 1,673
Mar 21, 2 AM $ 0.0416
-0.38%
$ 872,937 $ 1,319
Mar 21, 1 AM $ 0.0406
+0.00%
$ 851,762 $ 1,171
Mar 20, 3 PM $ 0.0368
-0.14%
$ 772,084 $ 1,113
Mar 20, 2 PM $ 0.0372
+0.30%
$ 781,747 $ 520
Mar 20, 12 PM $ 0.0421
+0.00%
$ 884,396 $ 105
Mar 20, 11 AM $ 0.029
+0.00%
$ 609,208 $ 105
Mar 20, 10 AM $ 0.029
+0.16%
$ 608,823 $ 122
Mar 20, 6 AM $ 0.0275
+0.54%
$ 576,871 $ 112
Mar 20, 4 AM $ 0.0274
+0.00%
$ 575,037 $ 112
Mar 20, 3 AM $ 0.0273
-3.74%
$ 573,311 $ 116
Mar 19, 11 PM $ 0.0306
+0.00%
$ 642,153 $ 313
Mar 19, 10 PM $ 0.0307
+0.00%
$ 643,947 $ 217
Mar 19, 7 PM $ 0.0306
+0.00%
$ 643,401 $ 215
Mar 19, 6 PM $ 0.0304
+0.00%
$ 638,664 $ 214
Mar 19, 5 PM $ 0.0303
+0.00%
$ 635,717 $ 215
Mar 19, 4 PM $ 0.0304
+0.00%
$ 638,132 $ 217
Mar 19, 3 PM $ 0.0306
-0.79%
$ 643,056 $ 219
Mar 19, 2 PM $ 0.0309
+0.00%
$ 648,679 $ 219
Mar 19, 11 AM $ 0.0335
+0.00%
$ 703,310 $ 239
Mar 19, 10 AM $ 0.0337
+0.00%
$ 707,632 $ 203
Mar 19, 12 AM $ 0.0395
+0.00%
$ 828,557 $ 352
Mar 18, 11 PM $ 0.0411
+0.00%
$ 863,291 $ 95
Mar 18, 4 PM $ 0.0393
+0.00%
$ 825,594 $ 373
Mar 18, 8 AM $ 0.0429
-2.30%
$ 900,653 $ 865
Mar 18, 6 AM $ 0.0443
+0.00%
$ 930,062 $ 863
Mar 18, 5 AM $ 0.0442
-0.09%
$ 928,799 $ 864
Mar 18, 2 AM $ 0.044
-0.25%
$ 923,077 $ 786
Mar 18, 12 AM $ 0.0419
+0.00%
$ 880,499 $ 750
Mar 17, 8 PM $ 0.0421
+0.00%
$ 883,294 $ 813
Mar 17, 7 PM $ 0.0418
+0.00%
$ 878,848 $ 821
Mar 17, 6 PM $ 0.0423
+0.00%
$ 887,279 $ 761
Mar 17, 5 PM $ 0.0435
+0.00%
$ 912,685 $ 881
Mar 17, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 622
Mar 17, 3 PM $ 0.0511
+0.00%
$ 1.07 million $ 764
Mar 17, 2 PM $ 0.053
-0.02%
$ 1.11 million $ 897
Mar 17, 1 PM $ 0.0534
+0.05%
$ 1.12 million $ 902
Mar 17, 12 PM $ 0.0536
+0.25%
$ 1.13 million $ 905
Mar 17, 11 AM $ 0.0539
-0.26%
$ 1.13 million $ 484
Mar 17, 10 AM $ 0.0541
+0.00%
$ 1.14 million $ 469
Mar 17, 9 AM $ 0.0547
+0.00%
$ 1.15 million $ 257
Mar 17, 8 AM $ 0.0552
+0.00%
$ 1.16 million $ 252
Mar 17, 5 AM $ 0.0569
+0.00%
$ 1.19 million $ 252
Mar 17, 4 AM $ 0.0569
-0.01%
$ 1.19 million $ 236
Mar 17, 2 AM $ 0.057
+0.00%
$ 1.2 million $ 774
Mar 17, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 779
Mar 16, 11 PM $ 0.0573
+0.10%
$ 1.2 million $ 772
Mar 16, 5 PM $ 0.0562
+0.00%
$ 1.18 million $ 673
Mar 16, 4 PM $ 0.0562
+0.00%
$ 1.18 million $ 673
Mar 16, 3 PM $ 0.0562
-0.71%
$ 1.18 million $ 547