AAAA Historical Data

AAAA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0557
+0.00%
$ 1.17 million $ 380
Mar 16, 1 PM $ 0.0557
-0.96%
$ 1.17 million $ 380
Mar 16, 12 PM $ 0.0562
+0.00%
$ 1.18 million $ 384
Mar 16, 11 AM $ 0.0563
+0.00%
$ 1.18 million $ 388
Mar 16, 10 AM $ 0.0568
+0.08%
$ 1.19 million $ 112
Mar 16, 9 AM $ 0.0572
-0.88%
$ 1.2 million $ 89
Mar 16, 8 AM $ 0.0588
+0.00%
$ 1.24 million $ 55
Mar 16, 7 AM $ 0.0599
+0.00%
$ 1.26 million $ 21
Mar 16, 3 AM $ 0.061
+0.00%
$ 1.28 million $ 1,284
Mar 16, 12 AM $ 0.0607
+0.00%
$ 1.28 million $ 1,275
Mar 15, 8 PM $ 0.0603
+0.00%
$ 1.27 million $ 1,283
Mar 15, 7 PM $ 0.0607
+0.00%
$ 1.27 million $ 1,246
Mar 15, 6 PM $ 0.0603
+0.00%
$ 1.27 million $ 1,261
Mar 15, 2 PM $ 0.061
+0.00%
$ 1.28 million $ 1,266
Mar 15, 1 PM $ 0.0613
+0.00%
$ 1.29 million $ 1,268
Mar 15, 12 PM $ 0.0614
-6.45%
$ 1.29 million $ 1,244
Mar 15, 11 AM $ 0.0664
+0.00%
$ 1.39 million $ 1,323
Mar 15, 10 AM $ 0.0674
+0.00%
$ 1.41 million $ 1,323
Mar 15, 9 AM $ 0.0674
-0.52%
$ 1.42 million $ 1,326
Mar 15, 6 AM $ 0.0689
+0.00%
$ 1.45 million $ 1,357
Mar 15, 5 AM $ 0.0693
+0.00%
$ 1.45 million $ 1,349
Mar 15, 3 AM $ 0.0692
+0.00%
$ 1.45 million $ 1,801
Mar 15, 2 AM $ 0.0696
-0.83%
$ 1.46 million $ 1,339
Mar 15, 1 AM $ 0.07
+0.00%
$ 1.47 million $ 515
Mar 15, 12 AM $ 0.0702
+0.00%
$ 1.47 million $ 517
Mar 14, 11 PM $ 0.0704
+0.00%
$ 1.48 million $ 495
Mar 14, 8 PM $ 0.0702
+0.00%
$ 1.47 million $ 493
Mar 14, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 492
Mar 14, 2 PM $ 0.0697
+0.00%
$ 1.46 million $ 493
Mar 14, 1 PM $ 0.0698
-0.35%
$ 1.47 million $ 426
Mar 14, 7 AM $ 0.0699
+0.00%
$ 1.47 million $ 427
Mar 14, 6 AM $ 0.0701
+0.00%
$ 1.47 million $ 397
Mar 14, 5 AM $ 0.07
+0.54%
$ 1.47 million $ 395
Mar 13, 10 PM $ 0.0704
+0.00%
$ 1.48 million $ 101
Mar 13, 7 PM $ 0.0704
+0.00%
$ 1.48 million $ 102
Mar 13, 4 PM $ 0.0713
+0.00%
$ 1.5 million $ 102
Mar 13, 3 PM $ 0.0712
+0.00%
$ 1.49 million $ 101
Mar 13, 2 PM $ 0.0704
+0.00%
$ 1.48 million $ 101
Mar 13, 1 PM $ 0.0701
+0.27%
$ 1.47 million $ 97
Mar 13, 12 PM $ 0.07
+0.30%
$ 1.47 million $ 76
Mar 13, 11 AM $ 0.0698
+0.02%
$ 1.47 million $ 36
Mar 12, 11 PM $ 0.069
+0.00%
$ 1.45 million $ 6,665
Mar 12, 10 PM $ 0.069
+0.00%
$ 1.45 million $ 6,660
Mar 12, 6 PM $ 0.0689
+0.00%
$ 1.45 million $ 6,634
Mar 12, 5 PM $ 0.0686
+0.00%
$ 1.44 million $ 6,654
Mar 12, 1 PM $ 0.0688
+0.00%
$ 1.45 million $ 6,650
Mar 12, 12 PM $ 0.0688
+0.00%
$ 1.44 million $ 6,682
Mar 12, 8 AM $ 0.0691
+0.00%
$ 1.45 million $ 6,674
Mar 12, 7 AM $ 0.069
+0.00%
$ 1.45 million $ 6,710
Mar 12, 6 AM $ 0.0694
+0.10%
$ 1.46 million $ 6,667