AAAA Historical Data

AAAA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0692
+0.00%
$ 1.45 million $ 6,641
Mar 12, 2 AM $ 0.0695
+0.00%
$ 1.46 million $ 7,111
Mar 12, 1 AM $ 0.0704
+0.02%
$ 1.48 million $ 383
Mar 11, 5 PM $ 0.0701
+0.00%
$ 1.47 million $ 377
Mar 11, 1 PM $ 0.0693
+0.00%
$ 1.46 million $ 377
Mar 11, 12 PM $ 0.0692
+0.00%
$ 1.45 million $ 380
Mar 11, 11 AM $ 0.0699
+0.42%
$ 1.47 million $ 372
Mar 11, 9 AM $ 0.0697
+0.00%
$ 1.46 million $ 298
Mar 11, 8 AM $ 0.0698
+0.17%
$ 1.47 million $ 298
Mar 11, 7 AM $ 0.0694
+0.00%
$ 1.46 million $ 44
Mar 11, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 44
Mar 11, 5 AM $ 0.0693
+0.00%
$ 1.46 million $ 44
Mar 11, 4 AM $ 0.0693
-0.38%
$ 1.46 million $ 40
Mar 11, 3 AM $ 0.0696
+0.00%
$ 1.46 million $ 999
Mar 10, 12 PM $ 0.0694
+0.00%
$ 1.46 million $ 1,023
Mar 10, 11 AM $ 0.0697
+0.00%
$ 1.46 million $ 976
Mar 10, 8 AM $ 0.0693
-0.62%
$ 1.46 million $ 982
Mar 10, 7 AM $ 0.0706
-0.42%
$ 1.48 million $ 975
Mar 10, 6 AM $ 0.0704
+0.00%
$ 1.48 million $ 962
Mar 10, 4 AM $ 0.0709
+0.00%
$ 1.49 million $ 964
Mar 10, 3 AM $ 0.0711
-1.05%
$ 1.49 million $ 359
Mar 10, 2 AM $ 0.0714
-6.51%
$ 1.5 million $ 4,209
Mar 10, 1 AM $ 0.0759
+0.00%
$ 1.59 million $ 4,258
Mar 10, 12 AM $ 0.0758
-0.25%
$ 1.59 million $ 4,064
Mar 9, 11 PM $ 0.077
+0.00%
$ 1.62 million $ 3,795
Mar 9, 11 AM $ 0.0756
-0.02%
$ 1.59 million $ 3,659
Mar 9, 9 AM $ 0.0742
+4.82%
$ 1.56 million $ 3,222
Mar 9, 8 AM $ 0.0706
+0.68%
$ 1.48 million $ 1,121
Mar 9, 7 AM $ 0.0703
+0.00%
$ 1.48 million $ 116
Mar 9, 6 AM $ 0.0703
+0.85%
$ 1.48 million $ 101
Mar 9, 5 AM $ 0.0696
+0.00%
$ 1.46 million $ 100
Mar 9, 4 AM $ 0.0696
+1.86%
$ 1.46 million $ 93
Mar 9, 3 AM $ 0.0683
-0.15%
$ 1.43 million $ 40
Mar 9, 2 AM $ 0.0683
+0.07%
$ 1.43 million $ 2,197
Mar 9, 1 AM $ 0.0683
+0.00%
$ 1.43 million $ 2,159
Mar 8, 4 PM $ 0.0681
+0.00%
$ 1.43 million $ 2,202
Mar 8, 10 AM $ 0.0684
+0.00%
$ 1.44 million $ 2,195
Mar 8, 9 AM $ 0.0682
+1.02%
$ 1.43 million $ 1,978
Mar 8, 6 AM $ 0.0604
+0.00%
$ 1.27 million $ 1,400
Mar 8, 5 AM $ 0.0605
-0.10%
$ 1.27 million $ 1,361
Mar 8, 4 AM $ 0.0608
+23.30%
$ 1.28 million $ 489
Mar 8, 3 AM $ 0.0494
+0.00%
$ 1.04 million $ 11
Mar 8, 1 AM $ 0.0494
+0.00%
$ 1.04 million $ 947
Mar 7, 11 AM $ 0.0489
+0.00%
$ 1.03 million $ 919
Mar 7, 8 AM $ 0.0489
+0.00%
$ 1.03 million $ 914
Mar 7, 6 AM $ 0.0489
+0.00%
$ 1.03 million $ 915
Mar 7, 5 AM $ 0.049
-0.91%
$ 1.03 million $ 887
Mar 7, 3 AM $ 0.0494
+0.00%
$ 1.04 million $ 19,551
Mar 7, 2 AM $ 0.0494
-0.08%
$ 1.04 million $ 19,553
Mar 7, 1 AM $ 0.0494
+0.00%
$ 1.04 million $ 18,979