AAAA Historical Data

AAAA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0494
-0.49%
$ 1.04 million $ 18,949
Mar 6, 11 PM $ 0.0498
+0.04%
$ 1.05 million $ 18,312
Mar 6, 10 PM $ 0.0498
+0.00%
$ 1.05 million $ 18,879
Mar 6, 4 PM $ 0.0497
+0.00%
$ 1.04 million $ 18,432
Mar 6, 3 PM $ 0.0501
+0.00%
$ 1.05 million $ 18,551
Mar 6, 2 PM $ 0.0504
-0.18%
$ 1.06 million $ 18,535
Mar 6, 1 PM $ 0.0506
-1.46%
$ 1.06 million $ 18,291
Mar 6, 12 PM $ 0.0513
-5.62%
$ 1.08 million $ 17,444
Mar 6, 11 AM $ 0.0544
-1.27%
$ 1.14 million $ 6,149
Mar 6, 10 AM $ 0.0552
-0.67%
$ 1.16 million $ 4,311
Mar 6, 9 AM $ 0.0556
-5.07%
$ 1.17 million $ 4,340
Mar 6, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 4,571
Mar 6, 7 AM $ 0.0585
-1.06%
$ 1.23 million $ 4,572
Mar 6, 6 AM $ 0.0594
-5.00%
$ 1.25 million $ 3,749
Mar 6, 5 AM $ 0.0627
+2.47%
$ 1.32 million $ 2,592
Mar 6, 4 AM $ 0.0573
+5.97%
$ 1.2 million $ 1,953
Mar 6, 3 AM $ 0.0541
+9.52%
$ 1.14 million $ 1,660
Mar 6, 2 AM $ 0.0492
-16.29%
$ 1.03 million $ 28,987
Mar 6, 1 AM $ 0.0603
-5.81%
$ 1.27 million $ 35,531
Mar 6, 12 AM $ 0.0641
+0.29%
$ 1.35 million $ 34,931
Mar 5, 11 PM $ 0.064
-4.48%
$ 1.34 million $ 34,227
Mar 5, 10 PM $ 0.0672
+0.00%
$ 1.41 million $ 45,340
Mar 5, 9 PM $ 0.0866
+0.00%
$ 1.82 million $ 45,830
Mar 5, 7 PM $ 0.0876
+0.00%
$ 1.84 million $ 45,681
Mar 5, 6 PM $ 0.0873
+1.01%
$ 1.83 million $ 45,389
Mar 5, 5 PM $ 0.0865
-2.21%
$ 1.82 million $ 43,714
Mar 5, 4 PM $ 0.0883
+2.50%
$ 1.85 million $ 41,703
Mar 5, 3 PM $ 0.0855
+3.45%
$ 1.8 million $ 38,357
Mar 5, 2 PM $ 0.0826
-13.95%
$ 1.74 million $ 35,054
Mar 5, 1 PM $ 0.0962
-3.90%
$ 2.02 million $ 35,788
Mar 5, 12 PM $ 0.0998
-5.40%
$ 2.1 million $ 34,921
Mar 5, 11 AM $ 0.105
-3.80%
$ 2.21 million $ 32,629
Mar 5, 10 AM $ 0.109
-1.41%
$ 2.29 million $ 30,263
Mar 5, 9 AM $ 0.111
-4.57%
$ 2.32 million $ 28,568
Mar 5, 8 AM $ 0.115
+2.40%
$ 2.42 million $ 26,894
Mar 5, 7 AM $ 0.113
+1.92%
$ 2.37 million $ 23,546
Mar 5, 6 AM $ 0.11
+2.89%
$ 2.32 million $ 21,229
Mar 5, 5 AM $ 0.107
+1.34%
$ 2.24 million $ 17,572
Mar 5, 4 AM $ 0.105
+2.56%
$ 2.22 million $ 14,721
Mar 5, 3 AM $ 0.103
-0.37%
$ 2.15 million $ 12,040
Mar 5, 2 AM $ 0.103
-2.71%
$ 2.17 million $ 37,589
Mar 5, 1 AM $ 0.108
-14.48%
$ 2.26 million $ 36,217
Mar 5, 12 AM $ 0.126
+0.56%
$ 2.65 million $ 36,540
Mar 4, 11 PM $ 0.126
-1.07%
$ 2.64 million $ 33,494
Mar 4, 7 PM $ 0.126
+0.00%
$ 2.65 million $ 31,516
Mar 4, 6 PM $ 0.126
+0.15%
$ 2.65 million $ 31,285
Mar 4, 5 PM $ 0.126
-0.32%
$ 2.64 million $ 30,095
Mar 4, 1 PM $ 0.125
+0.47%
$ 2.63 million $ 25,824
Mar 4, 12 PM $ 0.125
+0.26%
$ 2.62 million $ 25,197
Mar 4, 11 AM $ 0.124
-0.86%
$ 2.61 million $ 22,858