AAAA Historical Data

AAAA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0916
-0.49%
$ 1.92 million $ 3,619
Mar 1, 4 AM $ 0.092
+0.74%
$ 1.93 million $ 3,475
Mar 1, 3 AM $ 0.0913
+1.59%
$ 1.92 million $ 2,738
Mar 1, 2 AM $ 0.0897
+2.38%
$ 1.88 million $ 17,217
Mar 1, 1 AM $ 0.0871
+1.39%
$ 1.83 million $ 15,753
Mar 1, 12 AM $ 0.0859
+2.88%
$ 1.8 million $ 15,066
Feb 28, 10 AM $ 0.081
+0.00%
$ 1.7 million $ 13,524
Feb 28, 9 AM $ 0.0809
-0.37%
$ 1.7 million $ 13,322
Feb 28, 8 AM $ 0.081
+0.12%
$ 1.7 million $ 12,944
Feb 27, 5 PM $ 0.073
-0.47%
$ 1.53 million $ 15,085
Feb 27, 3 PM $ 0.073
+0.30%
$ 1.53 million $ 14,565
Feb 27, 2 PM $ 0.0727
+0.71%
$ 1.53 million $ 14,231
Feb 27, 1 PM $ 0.072
+0.11%
$ 1.51 million $ 13,226
Feb 27, 12 PM $ 0.072
+1.90%
$ 1.51 million $ 12,864
Feb 27, 11 AM $ 0.0707
+0.35%
$ 1.48 million $ 10,892
Feb 27, 10 AM $ 0.0704
+0.09%
$ 1.48 million $ 10,150
Feb 26, 6 AM $ 0.0649
+1.12%
$ 1.36 million $ 3,841
Feb 26, 5 AM $ 0.0643
+2.30%
$ 1.35 million $ 3,360
Feb 26, 4 AM $ 0.0632
-0.93%
$ 1.33 million $ 1,674
Feb 26, 3 AM $ 0.0637
+1.46%
$ 1.34 million $ 1,335
Feb 26, 2 AM $ 0.0628
+1.70%
$ 1.32 million $ 3,995
Feb 26, 1 AM $ 0.0609
+0.95%
$ 1.28 million $ 2,735
Feb 26, 12 AM $ 0.0605
+0.61%
$ 1.27 million $ 735
Feb 25, 11 AM $ 0.0546
+0.00%
$ 1.15 million $ 3,225
Feb 25, 7 AM $ 0.0542
+0.00%
$ 1.14 million $ 3,235
Feb 25, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 3,199
Feb 25, 5 AM $ 0.0541
-0.29%
$ 1.14 million $ 3,007
Feb 25, 4 AM $ 0.054
+0.36%
$ 1.13 million $ 2,329
Feb 25, 3 AM $ 0.0539
+0.62%
$ 1.13 million $ 1,749
Feb 25, 2 AM $ 0.0533
+3.00%
$ 1.12 million $ 3,658
Feb 25, 1 AM $ 0.0506
+0.91%
$ 1.06 million $ 2,408
Feb 25, 12 AM $ 0.0497
+0.30%
$ 1.04 million $ 1,006
Feb 24, 2 PM $ 0.0489
-0.13%
$ 1.03 million $ 13,480
Feb 24, 1 PM $ 0.0489
+0.00%
$ 1.03 million $ 13,210
Feb 24, 9 AM $ 0.0488
+0.00%
$ 1.03 million $ 12,563
Feb 24, 5 AM $ 0.0483
+0.57%
$ 1.01 million $ 12,027
Feb 24, 4 AM $ 0.0481
+0.61%
$ 1.01 million $ 11,373
Feb 24, 3 AM $ 0.0477
+1.26%
$ 1 million $ 9,948
Feb 24, 2 AM $ 0.047
+1.41%
$ 987,479 $ 9,031
Feb 24, 1 AM $ 0.046
+1.22%
$ 964,984 $ 7,788
Feb 24, 12 AM $ 0.0453
+0.95%
$ 950,930 $ 6,503
Feb 23, 2 PM $ 0.0448
+0.00%
$ 941,354 $ 5,613
Feb 23, 4 AM $ 0.043
+0.73%
$ 902,246 $ 5,158
Feb 23, 3 AM $ 0.0422
+1.67%
$ 885,691 $ 3,914
Feb 23, 2 AM $ 0.0413
+2.95%
$ 867,732 $ 6,087
Feb 23, 1 AM $ 0.0402
-0.26%
$ 843,490 $ 3,995
Feb 23, 12 AM $ 0.0402
+2.10%
$ 845,134 $ 2,418
Feb 22, 2 AM $ 0.0384
+1.74%
$ 806,456 $ 4,142
Feb 22, 1 AM $ 0.0376
+2.73%
$ 789,805 $ 2,727
Feb 22, 12 AM $ 0.0363
+1.27%
$ 762,520 $ 1,354