AAAA Historical Data

AAAA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0352
+0.00%
$ 740,062 $ 2,755
Feb 21, 6 AM $ 0.0355
+0.00%
$ 746,547 $ 2,488
Feb 21, 3 AM $ 0.0347
+0.00%
$ 727,773 $ 2,069
Feb 21, 2 AM $ 0.0346
+1.58%
$ 726,178 $ 5,170
Feb 21, 1 AM $ 0.0339
+2.38%
$ 711,093 $ 3,638
Feb 21, 12 AM $ 0.0328
+1.41%
$ 688,768 $ 1,721
Feb 20, 1 PM $ 0.0312
+0.00%
$ 654,543 $ 413
Feb 20, 8 AM $ 0.0313
-0.09%
$ 658,280 $ 4,811
Feb 20, 3 AM $ 0.0304
+0.81%
$ 637,680 $ 3,751
Feb 20, 2 AM $ 0.0298
+0.75%
$ 626,437 $ 3,077
Feb 20, 1 AM $ 0.0293
+1.16%
$ 616,117 $ 2,162
Feb 20, 12 AM $ 0.0289
+1.19%
$ 607,894 $ 1,134
Feb 19, 3 AM $ 0.0374
+10.95%
$ 785,018 $ 3,169
Feb 19, 2 AM $ 0.0261
+1.80%
$ 548,453 $ 5,786
Feb 19, 1 AM $ 0.0257
+1.41%
$ 538,701 $ 4,625
Feb 18, 4 AM $ 0.0246
+2.01%
$ 516,991 $ 2,182
Feb 18, 3 AM $ 0.024
+2.13%
$ 503,944 $ 1,160
Feb 18, 2 AM $ 0.0235
+1.71%
$ 492,841 $ 6,085
Feb 18, 1 AM $ 0.023
+0.66%
$ 483,811 $ 5,369
Feb 18, 12 AM $ 0.0229
+0.53%
$ 480,614 $ 4,705
Feb 17, 10 AM $ 0.0223
+0.00%
$ 469,133 $ 4,010
Feb 17, 5 AM $ 0.0223
-0.32%
$ 467,596 $ 3,942
Feb 17, 2 AM $ 0.0221
+3.07%
$ 464,557 $ 3,670
Feb 17, 1 AM $ 0.0214
+2.58%
$ 449,576 $ 2,622
Feb 17, 12 AM $ 0.0207
+1.96%
$ 435,313 $ 1,379
Feb 16, 3 PM $ 0.0197
+0.02%
$ 412,893 $ 60
Feb 16, 5 AM $ 0.0195
-0.19%
$ 408,560 $ 5,037
Feb 16, 4 AM $ 0.0194
-0.22%
$ 408,299 $ 4,584
Feb 16, 3 AM $ 0.0194
+1.00%
$ 407,462 $ 3,988
Feb 16, 2 AM $ 0.0192
+2.73%
$ 403,176 $ 4,441
Feb 16, 1 AM $ 0.0186
+3.47%
$ 391,266 $ 3,373
Feb 16, 12 AM $ 0.018
+1.15%
$ 377,544 $ 1,792
Feb 15, 1 PM $ 0.0176
+0.51%
$ 368,667 $ 525
Feb 15, 12 PM $ 0.0174
+0.00%
$ 365,857 $ 20
Feb 15, 2 AM $ 0.0174
+2.80%
$ 364,618 $ 3,398
Feb 15, 1 AM $ 0.0169
+3.23%
$ 354,489 $ 2,392
Feb 15, 12 AM $ 0.0162
+1.67%
$ 340,197 $ 999
Feb 14, 4 AM $ 0.0105
+0.00%
$ 221,544 $ 2,891
Feb 14, 3 AM $ 0.0105
-0.04%
$ 220,849 $ 2,693
Feb 14, 2 AM $ 0.0105
+0.12%
$ 220,459 $ 2,601
Feb 14, 1 AM $ 0.0105
+5.07%
$ 220,550 $ 2,506
Feb 14, 12 AM $ 0.00992
+2.80%
$ 208,235 $ 1,101
Feb 13, 2 PM $ 0.00919
+0.10%
$ 192,926 $ 5,870
Feb 13, 6 AM $ 0.00926
+0.00%
$ 194,471 $ 5,274
Feb 13, 5 AM $ 0.00924
+0.00%
$ 193,956 $ 5,040
Feb 13, 4 AM $ 0.00916
-0.11%
$ 192,396 $ 4,659
Feb 13, 3 AM $ 0.00905
+0.40%
$ 190,119 $ 4,350
Feb 13, 2 AM $ 0.00892
+1.64%
$ 187,345 $ 10,148
Feb 13, 1 AM $ 0.00877
+3.97%
$ 184,132 $ 8,519
Feb 13, 12 AM $ 0.00843
-0.03%
$ 177,015 $ 6,970