AAAA Historical Data

AAAA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00824
-0.50%
$ 172,968 $ 6,198
Feb 12, 3 PM $ 0.00826
+0.10%
$ 173,388 $ 6,046
Feb 12, 2 PM $ 0.00823
-0.44%
$ 172,907 $ 5,782
Feb 12, 11 AM $ 0.0082
-0.04%
$ 172,139 $ 5,275
Feb 12, 10 AM $ 0.00824
+0.00%
$ 173,033 $ 5,252
Feb 12, 9 AM $ 0.00823
+0.00%
$ 172,770 $ 5,003
Feb 12, 8 AM $ 0.00821
+0.00%
$ 172,348 $ 4,818
Feb 12, 7 AM $ 0.00823
+0.28%
$ 172,264 $ 4,506
Feb 12, 6 AM $ 0.00821
+0.05%
$ 171,823 $ 4,435
Feb 12, 5 AM $ 0.00823
-0.17%
$ 172,758 $ 4,094
Feb 12, 4 AM $ 0.00829
+0.36%
$ 174,162 $ 3,561
Feb 12, 2 AM $ 0.00822
+2.41%
$ 172,623 $ 9,975
Feb 12, 1 AM $ 0.00803
+2.12%
$ 168,640 $ 8,858
Feb 12, 12 AM $ 0.00781
+3.83%
$ 164,063 $ 7,622
Feb 11, 3 PM $ 0.00732
-1.78%
$ 153,640 $ 5,932
Feb 11, 1 PM $ 0.00739
-0.25%
$ 155,139 $ 5,784
Feb 11, 11 AM $ 0.00739
+0.00%
$ 155,169 $ 5,440
Feb 11, 8 AM $ 0.00744
+0.00%
$ 156,204 $ 4,988
Feb 11, 7 AM $ 0.00739
+0.48%
$ 155,282 $ 4,777
Feb 11, 6 AM $ 0.0074
-0.53%
$ 155,378 $ 4,523
Feb 11, 4 AM $ 0.00736
-0.32%
$ 154,514 $ 3,903
Feb 11, 3 AM $ 0.00738
+0.17%
$ 154,951 $ 3,407
Feb 11, 2 AM $ 0.00732
+3.03%
$ 153,751 $ 3,170
Feb 11, 1 AM $ 0.00709
+3.58%
$ 148,876 $ 2,100
Feb 11, 12 AM $ 0.00678
+0.38%
$ 142,439 $ 560
Feb 10, 9 AM $ 0.00668
+0.00%
$ 140,379 $ 4,300
Feb 10, 5 AM $ 0.0067
+0.00%
$ 140,681 $ 3,751
Feb 10, 3 AM $ 0.00664
-0.31%
$ 139,336 $ 3,720
Feb 10, 2 AM $ 0.00668
+0.68%
$ 140,369 $ 3,253
Feb 10, 1 AM $ 0.00665
+4.30%
$ 139,609 $ 2,698
Feb 10, 12 AM $ 0.00633
+3.35%
$ 133,016 $ 1,121
Feb 9, 10 AM $ 0.00595
-1.07%
$ 124,992 $ 6,322
Feb 9, 8 AM $ 0.00603
+0.00%
$ 126,624 $ 5,875
Feb 9, 6 AM $ 0.00599
+0.06%
$ 125,871 $ 5,465
Feb 9, 4 AM $ 0.00598
-0.26%
$ 125,535 $ 4,805
Feb 9, 3 AM $ 0.00593
+1.62%
$ 124,608 $ 4,529
Feb 9, 2 AM $ 0.00581
+4.69%
$ 122,064 $ 9,338
Feb 9, 1 AM $ 0.00552
+1.12%
$ 115,944 $ 7,440
Feb 9, 12 AM $ 0.0055
+1.12%
$ 115,549 $ 6,457
Feb 8, 5 PM $ 0.00543
+0.00%
$ 114,019 $ 5,619
Feb 8, 4 PM $ 0.00542
+0.34%
$ 113,910 $ 5,579
Feb 8, 3 PM $ 0.00539
+0.17%
$ 113,117 $ 5,307
Feb 8, 2 PM $ 0.00541
+0.55%
$ 113,601 $ 5,014
Feb 8, 9 AM $ 0.00542
+0.00%
$ 113,849 $ 4,281
Feb 8, 6 AM $ 0.00539
+0.00%
$ 113,262 $ 3,689
Feb 8, 4 AM $ 0.00544
+0.96%
$ 114,150 $ 3,444
Feb 8, 3 AM $ 0.00541
+0.07%
$ 113,673 $ 3,009
Feb 8, 2 AM $ 0.00539
-0.09%
$ 113,101 $ 2,818
Feb 8, 1 AM $ 0.00534
+3.11%
$ 112,110 $ 2,329
Feb 8, 12 AM $ 0.00513
+3.33%
$ 107,826 $ 1,396