AAAA Historical Data

AAAA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00513
+3.33%
$ 107,826 $ 1,396
Feb 7, 9 AM $ 0.00482
-0.09%
$ 101,130 $ 7,038
Feb 7, 7 AM $ 0.00485
+0.52%
$ 101,890 $ 6,771
Feb 7, 6 AM $ 0.00483
-0.10%
$ 101,433 $ 6,315
Feb 7, 5 AM $ 0.00482
-0.04%
$ 101,220 $ 6,066
Feb 7, 4 AM $ 0.00483
+0.00%
$ 101,465 $ 5,555
Feb 7, 1 AM $ 0.00475
+7.33%
$ 99,673 $ 5,092
Feb 7, 12 AM $ 0.00441
+0.20%
$ 92,620 $ 2,952
Feb 6, 5 AM $ 0.00422
+0.00%
$ 88,566 $ 2,337
Feb 6, 4 AM $ 0.00424
+0.07%
$ 88,977 $ 2,315
Feb 6, 3 AM $ 0.00426
+0.74%
$ 89,416 $ 2,278
Feb 6, 2 AM $ 0.00419
+0.53%
$ 87,917 $ 13,585
Feb 6, 1 AM $ 0.00417
+5.21%
$ 87,468 $ 13,066
Feb 5, 6 PM $ 0.00389
-0.85%
$ 81,627 $ 10,146
Feb 5, 12 PM $ 0.00387
-0.12%
$ 81,357 $ 9,116
Feb 5, 11 AM $ 0.00389
+0.15%
$ 81,623 $ 9,082
Feb 5, 7 AM $ 0.00385
+0.00%
$ 80,751 $ 8,516
Feb 5, 2 AM $ 0.00384
-1.15%
$ 80,587 $ 7,948
Feb 5, 1 AM $ 0.00381
+0.44%
$ 79,991 $ 7,579
Feb 5, 12 AM $ 0.00379
+7.79%
$ 79,655 $ 7,083
Feb 4, 10 PM $ 0.00348
+0.00%
$ 73,001 $ 5,292
Feb 4, 5 PM $ 0.00347
+0.08%
$ 72,879 $ 4,527
Feb 4, 3 PM $ 0.00345
+0.00%
$ 72,355 $ 4,185
Feb 4, 2 PM $ 0.00342
+0.00%
$ 71,849 $ 3,649
Feb 4, 5 AM $ 0.00344
-0.53%
$ 72,162 $ 2,847
Feb 4, 2 AM $ 0.00341
+0.00%
$ 71,665 $ 6,551
Feb 4, 1 AM $ 0.00339
+3.92%
$ 71,129 $ 6,255
Feb 4, 12 AM $ 0.00323
+1.07%
$ 67,784 $ 4,972
Feb 3, 7 PM $ 0.00308
+0.00%
$ 64,606 $ 3,932
Feb 3, 6 PM $ 0.00308
+2.06%
$ 64,643 $ 3,829
Feb 3, 5 PM $ 0.00302
-1.85%
$ 63,405 $ 3,344
Feb 2, 3 AM $ 0.00269
-1.07%
$ 56,415 $ 2,702
Feb 2, 1 AM $ 0.00268
+4.42%
$ 56,352 $ 1,825
Feb 2, 12 AM $ 0.00255
+3.62%
$ 53,597 $ 670
Feb 1, 3 PM $ 0.00242
+0.00%
$ 50,746 $ 2,697
Feb 1, 2 PM $ 0.00242
+0.00%
$ 50,772 $ 2,598
Feb 1, 1 PM $ 0.00239
-0.11%
$ 50,286 $ 2,355
Feb 1, 11 AM $ 0.00243
+0.00%
$ 51,039 $ 2,007
Feb 1, 7 AM $ 0.00239
-0.12%
$ 50,279 $ 1,956
Feb 1, 1 AM $ 0.00239
+5.13%
$ 50,114 $ 5,621
Feb 1, 12 AM $ 0.00224
+3.09%
$ 47,015 $ 4,333
Jan 31, 5 PM $ 0.00218
+0.00%
$ 45,832 $ 3,185
Jan 31, 2 PM $ 0.00214
+0.00%
$ 44,996 $ 2,626
Jan 31, 1 PM $ 0.00211
-0.17%
$ 44,388 $ 2,362
Jan 31, 8 AM $ 0.00211
-0.18%
$ 44,321 $ 1,958
Jan 31, 6 AM $ 0.00211
+0.00%
$ 44,404 $ 1,724
Jan 29, 12 AM $ 0.00164
+2.65%
$ 34,377 $ 947
Jan 28, 2 AM $ 0.00144
+0.00%
$ 30,179 $ 763
Jan 28, 1 AM $ 0.00143
+1.36%
$ 30,107 $ 733
Jan 28, 12 AM $ 0.00138
+0.32%
$ 29,048 $ 87