AAAA Historical Data

AAAA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00135
+0.00%
$ 28,331 $ 4,452
Jan 26, 11 AM $ 0.00119
+0.10%
$ 25,013 $ 1,739
Jan 26, 10 AM $ 0.00119
-0.57%
$ 24,934 $ 1,598
Jan 26, 9 AM $ 0.00119
+0.00%
$ 25,094 $ 1,399
Jan 26, 2 AM $ 0.00117
+0.00%
$ 24,644 $ 2,917
Jan 26, 1 AM $ 0.00115
+0.98%
$ 24,056 $ 2,626
Jan 25, 4 PM $ 0.0011
-0.01%
$ 23,144 $ 1,902
Jan 25, 3 PM $ 0.0011
+0.00%
$ 23,146 $ 1,902
Jan 25, 2 PM $ 0.0011
+0.22%
$ 23,175 $ 1,900
Jan 25, 12 PM $ 0.00111
-0.14%
$ 23,336 $ 1,920
Jan 25, 3 AM $ 0.00107
+0.00%
$ 22,481 $ 2,443
Jan 25, 12 AM $ 0.00103
+2.06%
$ 21,550 $ 1,851
Jan 24, 12 PM $ 0.000969
+0.00%
$ -- $ 1,181
Jan 24, 7 AM $ 0.000984
+0.00%
$ -- $ 883
Jan 24, 4 AM $ 0.000974
-0.10%
$ -- $ 884
Jan 24, 3 AM $ 0.000965
+1.59%
$ -- $ 872
Jan 24, 2 AM $ 0.000947
+4.48%
$ -- $ 711
Download