AAAA Historical Data

AAAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0204
-0.65%
$ 428,586 $ 48
Jun 18, 8 AM $ 0.0209
+0.00%
$ 439,146 $ 15
Jun 18, 7 AM $ 0.0213
-0.38%
$ 447,875 $ 15
Jun 17, 3 PM $ 0.0212
+0.00%
$ 445,689 $ 1,186
Jun 15, 10 AM $ 0.0187
+0.00%
$ 391,878 $ 6
Jun 13, 7 AM $ 0.0175
+0.34%
$ 367,643 $ 63
Jun 13, 6 AM $ 0.0175
+0.00%
$ 366,573 $ 27
Jun 12, 2 PM $ 0.0174
+0.00%
$ 364,964 $ 21
Jun 12, 12 PM $ 0.0173
+0.00%
$ 364,016 $ 20
Jun 12, 7 AM $ 0.0172
+0.00%
$ -- $ 47
Jun 12, 1 AM $ 0.0172
+1.14%
$ 361,124 $ 54
Jun 11, 8 PM $ 0.017
+0.00%
$ 356,462 $ 58
Jun 11, 2 PM $ 0.017
+0.25%
$ 356,760 $ 204
Jun 11, 12 PM $ 0.017
+0.10%
$ 357,651 $ 185
Jun 11, 1 AM $ 0.0164
-0.12%
$ 344,089 $ 155
Jun 11, 12 AM $ 0.0164
+0.00%
$ 344,352 $ 153
Jun 10, 11 PM $ 0.0164
+0.00%
$ 343,561 $ 147
Jun 10, 4 PM $ 0.0164
-0.43%
$ 344,091 $ 147
Jun 10, 3 PM $ 0.0164
+0.00%
$ 343,850 $ 2
Jun 10, 2 PM $ 0.0164
-0.10%
$ 343,850 $ 2
Jun 10, 1 PM $ 0.0165
+0.00%
$ 345,968 $ 2
Jun 7, 7 AM $ 0.016
+0.00%
$ 336,041 $ 157
Jun 7, 5 AM $ 0.016
+0.20%
$ 335,358 $ 49
Jun 7, 4 AM $ 0.016
+0.00%
$ 336,777 $ 48
Jun 7, 3 AM $ 0.016
+2.06%
$ 337,004 $ 38
Jun 6, 9 PM $ 0.0158
+0.00%
$ 331,775 $ 322
Jun 6, 12 AM $ 0.0162
+0.00%
$ 340,950 $ 216
Jun 5, 1 AM $ 0.0172
+0.00%
$ 360,384 $ 302
Jun 4, 2 PM $ 0.017
+0.00%
$ 357,495 $ 304
Jun 4, 1 PM $ 0.0171
+0.00%
$ 359,020 $ 297
Jun 4, 12 PM $ 0.0168
+0.00%
$ 353,209 $ 303
Jun 4, 6 AM $ 0.0172
-3.91%
$ 360,443 $ 295
Jun 3, 11 AM $ 0.0181
+0.00%
$ 379,366 $ 1,216
Jun 3, 5 AM $ 0.018
+0.00%
$ 378,415 $ 1,518
Jun 3, 4 AM $ 0.0181
-1.62%
$ 379,333 $ 1,518
Jun 3, 12 AM $ 0.0186
-4.23%
$ 390,028 $ 2,143
Jun 2, 11 PM $ 0.0196
+0.00%
$ 412,323 $ 1,786
Jun 2, 10 PM $ 0.0199
-0.65%
$ 417,590 $ 1,792
Jun 2, 9 PM $ 0.0209
+0.00%
$ 438,845 $ 1,530
Jun 2, 4 PM $ 0.0205
+0.00%
$ 430,920 $ 1,557
Jun 2, 3 PM $ 0.0209
+0.68%
$ 438,447 $ 1,367
Jun 2, 11 AM $ 0.0206
+0.00%
$ 432,062 $ 1,354
Jun 2, 10 AM $ 0.0206
+0.00%
$ 432,103 $ 1,437
Jun 2, 6 AM $ 0.0222
-0.67%
$ 465,509 $ 1,416
Jun 2, 4 AM $ 0.0223
-0.25%
$ 468,367 $ 2,512
Jun 2, 3 AM $ 0.0224
-0.13%
$ 471,270 $ 2,386
Jun 2, 1 AM $ 0.0229
-0.56%
$ 480,805 $ 2,171
Jun 2, 12 AM $ 0.023
-0.44%
$ 483,506 $ 1,637
Jun 1, 10 AM $ 0.024
+0.94%
$ 504,259 $ 1,670
Jun 1, 5 AM $ 0.0252
+0.00%
$ 528,445 $ 984