AAAA Historical Data

AAAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0349
-2.22%
$ 733,406 $ 1,423
Mar 28, 7 AM $ 0.0357
+0.04%
$ 750,118 $ 977
Mar 28, 6 AM $ 0.0357
+0.00%
$ 750,087 $ 968
Mar 28, 5 AM $ 0.0358
+0.00%
$ 752,265 $ 973
Mar 28, 4 AM $ 0.0359
-0.47%
$ 753,209 $ 869
Mar 28, 12 AM $ 0.0376
+0.00%
$ 790,155 $ 674
Mar 27, 10 PM $ 0.0377
+0.00%
$ 791,308 $ 676
Mar 27, 9 PM $ 0.0378
+0.00%
$ 793,496 $ 522
Mar 27, 3 PM $ 0.0378
+0.00%
$ 792,834 $ 537
Mar 27, 2 PM $ 0.0383
+0.00%
$ 805,044 $ 537
Mar 27, 10 AM $ 0.0384
+0.00%
$ 805,868 $ 538
Mar 27, 9 AM $ 0.0384
-0.63%
$ 806,569 $ 444
Mar 27, 8 AM $ 0.039
-0.27%
$ 818,189 $ 132
Mar 27, 7 AM $ 0.0397
-3.51%
$ 833,770 $ 289
Mar 27, 6 AM $ 0.0413
+0.00%
$ 866,772 $ 282
Mar 27, 5 AM $ 0.0413
+2.30%
$ 866,837 $ 272
Mar 27, 4 AM $ 0.0411
+0.00%
$ 863,504 $ 270
Mar 27, 2 AM $ 0.0412
+0.00%
$ 866,147 $ 266
Mar 27, 1 AM $ 0.0407
+0.00%
$ 854,365 $ 165
Mar 26, 7 AM $ 0.0403
+0.00%
$ 846,854 $ 178
Mar 26, 6 AM $ 0.0404
+0.00%
$ 848,818 $ 175
Mar 26, 3 AM $ 0.041
+0.00%
$ 860,406 $ 187
Mar 25, 7 PM $ 0.041
+0.00%
$ 860,585 $ 205
Mar 25, 6 PM $ 0.041
+0.00%
$ 860,118 $ 204
Mar 25, 12 PM $ 0.0407
+0.00%
$ 854,323 $ 258
Mar 25, 11 AM $ 0.0406
+0.11%
$ 852,908 $ 177
Mar 25, 10 AM $ 0.0406
+0.11%
$ 852,013 $ 169
Mar 25, 8 AM $ 0.04
+0.00%
$ 840,961 $ 125
Mar 25, 7 AM $ 0.0402
+0.97%
$ 844,196 $ 95
Mar 25, 6 AM $ 0.0397
+0.01%
$ 834,215 $ 93
Mar 25, 5 AM $ 0.0398
+0.00%
$ 835,121 $ 93
Mar 25, 3 AM $ 0.0397
+0.00%
$ 833,819 $ 93
Mar 25, 2 AM $ 0.0396
+0.00%
$ 831,817 $ 92
Mar 25, 1 AM $ 0.0396
+0.00%
$ 831,208 $ 95
Mar 25, 12 AM $ 0.0396
+0.00%
$ 831,448 $ 70
Mar 24, 10 PM $ 0.0394
+0.00%
$ 826,689 $ 70
Mar 24, 9 PM $ 0.0394
+0.00%
$ 827,574 $ 69
Mar 24, 8 PM $ 0.0393
+0.00%
$ 825,202 $ 68
Mar 24, 4 PM $ 0.0394
+0.00%
$ 827,588 $ 69
Mar 24, 3 PM $ 0.04
+0.00%
$ 839,808 $ 69
Mar 24, 1 PM $ 0.0404
-0.10%
$ 848,815 $ 584
Mar 24, 12 PM $ 0.0403
+0.00%
$ 845,478 $ 572
Mar 24, 4 AM $ 0.0397
+0.00%
$ 834,264 $ 666
Mar 24, 2 AM $ 0.0397
+0.00%
$ 834,045 $ 908
Mar 24, 1 AM $ 0.0397
+0.00%
$ 833,434 $ 895
Mar 23, 11 PM $ 0.038
+0.00%
$ 799,036 $ 912
Mar 23, 9 PM $ 0.0379
+0.00%
$ 794,982 $ 908
Mar 23, 2 PM $ 0.0383
+0.00%
$ 805,120 $ 946
Mar 23, 1 PM $ 0.0383
+0.15%
$ 805,009 $ 942
Mar 23, 7 AM $ 0.0394
+0.00%
$ 827,186 $ 493