AAAA Historical Data

AAAA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0259
-0.02%
$ 543,826 $ 27
May 30, 5 AM $ 0.0257
+0.34%
$ 539,179 $ 27
May 29, 5 PM $ 0.025
+0.00%
$ 524,618 $ 21
May 29, 11 AM $ 0.0254
+0.00%
$ 532,532 $ 19
May 29, 9 AM $ 0.0253
+0.00%
$ 531,947 $ 13
May 29, 8 AM $ 0.0254
+0.00%
$ 532,732 $ 3
May 28, 2 AM $ 0.0255
-0.23%
$ 536,077 $ 237
May 28, 1 AM $ 0.0256
-0.40%
$ 537,090 $ 236
May 28, 12 AM $ 0.0256
+0.00%
$ 538,176 $ 206
May 27, 10 PM $ 0.0258
+0.00%
$ 541,508 $ 135
May 27, 11 AM $ 0.0258
-0.37%
$ 542,419 $ 103
May 27, 7 AM $ 0.026
+0.00%
$ 546,124 $ 43
May 27, 12 AM $ 0.0261
+0.00%
$ 547,282 $ 124
May 26, 8 AM $ 0.0257
+0.00%
$ 540,408 $ 160
May 26, 5 AM $ 0.0263
+0.00%
$ 552,724 $ 139
May 26, 2 AM $ 0.0264
-0.45%
$ 554,399 $ 90
May 25, 3 PM $ 0.0266
+0.00%
$ 559,507 $ 51
May 25, 2 PM $ 0.0267
+0.00%
$ 560,849 $ 44
May 25, 9 AM $ 0.0263
+0.08%
$ 552,301 $ 26
May 25, 8 AM $ 0.0263
+0.00%
$ 552,053 $ 8
May 24, 9 AM $ 0.0259
+0.12%
$ 543,763 $ 492
May 24, 8 AM $ 0.0259
-4.80%
$ 544,191 $ 518
May 24, 7 AM $ 0.0272
-0.76%
$ 570,758 $ 487
May 24, 3 AM $ 0.0248
+0.00%
$ 521,441 $ 472
May 23, 10 PM $ 0.0245
+0.25%
$ 514,452 $ 473
May 23, 9 PM $ 0.0244
+0.00%
$ 513,373 $ 454
May 23, 5 PM $ 0.0241
+0.07%
$ 505,259 $ 435
May 23, 2 PM $ 0.0239
+0.00%
$ 502,695 $ 143
May 23, 4 AM $ 0.0245
+0.00%
$ 514,306 $ 13
May 23, 2 AM $ 0.0245
+0.00%
$ 514,099 $ 43
May 23, 1 AM $ 0.0245
+0.00%
$ 514,903 $ 30
May 22, 2 AM $ 0.0277
-0.04%
$ 582,224 $ 1,122
May 22, 12 AM $ 0.0279
-0.82%
$ 586,067 $ 2,117
May 21, 11 AM $ 0.0319
-0.53%
$ 669,831 $ 12,290
May 21, 5 AM $ 0.0322
+0.69%
$ 676,174 $ 14,942
May 21, 12 AM $ 0.0329
-2.39%
$ 691,579 $ 14,650
May 20, 11 PM $ 0.0346
+1.00%
$ 725,808 $ 14,301
May 20, 5 PM $ 0.0352
+0.00%
$ -- $ 14,569
May 20, 1 PM $ 0.0356
+0.14%
$ 747,237 $ 14,584
May 20, 12 PM $ 0.0373
+33.53%
$ 783,996 $ 14,025
May 20, 10 AM $ 0.0276
+0.00%
$ 580,569 $ 3,858
May 20, 3 AM $ 0.033
+0.00%
$ 694,027 $ 2,630
May 20, 2 AM $ 0.0326
+0.00%
$ 684,684 $ 2,856
May 20, 12 AM $ 0.0356
-0.40%
$ 746,721 $ 5,556
May 19, 11 PM $ 0.0357
+0.00%
$ 749,228 $ 5,548
May 19, 10 PM $ 0.0358
+0.73%
$ 752,721 $ 5,503
May 19, 4 PM $ 0.0365
+0.00%
$ 766,075 $ 5,634
May 19, 2 PM $ 0.0372
+0.00%
$ 781,281 $ 5,323
May 19, 2 AM $ 0.0355
+0.00%
$ -- $ 2,998
May 19, 1 AM $ 0.0356
-11.92%
$ 746,740 $ 3,388