AAAA Historical Data

AAAA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0304
+0.00%
$ 638,132 $ 217
Mar 19, 3 PM $ 0.0306
-0.79%
$ 643,056 $ 219
Mar 19, 2 PM $ 0.0309
+0.00%
$ 648,679 $ 219
Mar 19, 11 AM $ 0.0335
+0.00%
$ 703,310 $ 239
Mar 19, 10 AM $ 0.0337
+0.00%
$ 707,632 $ 203
Mar 19, 12 AM $ 0.0395
+0.00%
$ 828,557 $ 352
Mar 18, 11 PM $ 0.0411
+0.00%
$ 863,291 $ 95
Mar 18, 4 PM $ 0.0393
+0.00%
$ 825,594 $ 373
Mar 18, 8 AM $ 0.0429
-2.30%
$ 900,653 $ 865
Mar 18, 6 AM $ 0.0443
+0.00%
$ 930,062 $ 863
Mar 18, 5 AM $ 0.0442
-0.09%
$ 928,799 $ 864
Mar 18, 2 AM $ 0.044
-0.25%
$ 923,077 $ 786
Mar 18, 12 AM $ 0.0419
+0.00%
$ 880,499 $ 750
Mar 17, 8 PM $ 0.0421
+0.00%
$ 883,294 $ 813
Mar 17, 7 PM $ 0.0418
+0.00%
$ 878,848 $ 821
Mar 17, 6 PM $ 0.0423
+0.00%
$ 887,279 $ 761
Mar 17, 5 PM $ 0.0435
+0.00%
$ 912,685 $ 881
Mar 17, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 622
Mar 17, 3 PM $ 0.0511
+0.00%
$ 1.07 million $ 764
Mar 17, 2 PM $ 0.053
-0.02%
$ 1.11 million $ 897
Mar 17, 1 PM $ 0.0534
+0.05%
$ 1.12 million $ 902
Mar 17, 12 PM $ 0.0536
+0.25%
$ 1.13 million $ 905
Mar 17, 11 AM $ 0.0539
-0.26%
$ 1.13 million $ 484
Mar 17, 10 AM $ 0.0541
+0.00%
$ 1.14 million $ 469
Mar 17, 9 AM $ 0.0547
+0.00%
$ 1.15 million $ 257
Mar 17, 8 AM $ 0.0552
+0.00%
$ 1.16 million $ 252
Mar 17, 5 AM $ 0.0569
+0.00%
$ 1.19 million $ 252
Mar 17, 4 AM $ 0.0569
-0.01%
$ 1.19 million $ 236
Mar 17, 2 AM $ 0.057
+0.00%
$ 1.2 million $ 774
Mar 17, 12 AM $ 0.057
+0.00%
$ 1.2 million $ 779
Mar 16, 11 PM $ 0.0573
+0.10%
$ 1.2 million $ 772
Mar 16, 5 PM $ 0.0562
+0.00%
$ 1.18 million $ 673
Mar 16, 4 PM $ 0.0562
+0.00%
$ 1.18 million $ 673
Mar 16, 3 PM $ 0.0562
-0.71%
$ 1.18 million $ 547
Mar 16, 2 PM $ 0.0557
+0.00%
$ 1.17 million $ 380
Mar 16, 1 PM $ 0.0557
-0.96%
$ 1.17 million $ 380
Mar 16, 12 PM $ 0.0562
+0.00%
$ 1.18 million $ 384
Mar 16, 11 AM $ 0.0563
+0.00%
$ 1.18 million $ 388
Mar 16, 10 AM $ 0.0568
+0.08%
$ 1.19 million $ 112
Mar 16, 9 AM $ 0.0572
-0.88%
$ 1.2 million $ 89
Mar 16, 8 AM $ 0.0588
+0.00%
$ 1.24 million $ 55
Mar 16, 7 AM $ 0.0599
+0.00%
$ 1.26 million $ 21
Mar 16, 3 AM $ 0.061
+0.00%
$ 1.28 million $ 1,284
Mar 16, 12 AM $ 0.0607
+0.00%
$ 1.28 million $ 1,275
Mar 15, 8 PM $ 0.0603
+0.00%
$ 1.27 million $ 1,283
Mar 15, 7 PM $ 0.0607
+0.00%
$ 1.27 million $ 1,246
Mar 15, 6 PM $ 0.0603
+0.00%
$ 1.27 million $ 1,261
Mar 15, 2 PM $ 0.061
+0.00%
$ 1.28 million $ 1,266
Mar 15, 1 PM $ 0.0613
+0.00%
$ 1.29 million $ 1,268
Mar 15, 12 PM $ 0.0614
-6.45%
$ 1.29 million $ 1,244