AAAA Historical Data

AAAA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0428
+1.03%
$ 897,834 $ 12,154
May 18, 1 AM $ 0.0436
-0.12%
$ 915,525 $ 14,275
May 18, 12 AM $ 0.0437
-0.16%
$ 917,162 $ 14,141
May 17, 11 PM $ 0.0438
-1.63%
$ 920,107 $ 13,708
May 17, 2 PM $ 0.0437
+0.00%
$ 917,323 $ 11,937
May 17, 12 PM $ 0.043
+5.62%
$ 903,037 $ 11,642
May 17, 6 AM $ 0.0389
-6.16%
$ 817,279 $ 2,170
May 17, 4 AM $ 0.0426
+0.00%
$ 895,300 $ 546
May 16, 3 PM $ 0.0385
+0.00%
$ 809,540 $ 1,142
May 16, 2 PM $ 0.0389
+0.00%
$ 816,845 $ 1,229
May 16, 12 PM $ 0.0389
+0.79%
$ 817,454 $ 1,207
May 15, 10 PM $ 0.0416
+0.00%
$ 872,970 $ 7,064
May 15, 3 PM $ 0.0418
+0.00%
$ 877,046 $ 8,585
May 15, 10 AM $ 0.0426
-1.16%
$ 894,918 $ 7,567
May 15, 9 AM $ 0.0393
+0.00%
$ 824,334 $ 2,266
May 15, 8 AM $ 0.0393
-1.14%
$ 825,761 $ 5,594
May 15, 7 AM $ 0.0398
-0.65%
$ 835,277 $ 5,547
May 15, 5 AM $ 0.0403
-0.34%
$ 847,168 $ 8,386
May 15, 3 AM $ 0.041
-0.11%
$ 861,288 $ 11,951
May 15, 2 AM $ 0.0411
-0.42%
$ 862,400 $ 11,973
May 15, 1 AM $ 0.0411
-1.74%
$ 862,173 $ 12,114
May 14, 10 PM $ 0.0409
-0.70%
$ 858,994 $ 11,923
May 14, 6 AM $ 0.0306
-6.10%
$ 642,996 $ 6,052
May 14, 5 AM $ 0.0329
-3.67%
$ 691,514 $ 4,412
May 14, 4 AM $ 0.0345
+0.00%
$ 723,533 $ 1,909
May 13, 10 PM $ 0.0346
+0.00%
$ 727,124 $ 2,132
May 13, 9 PM $ 0.0361
+0.00%
$ 757,072 $ 2,066
May 13, 8 AM $ 0.0329
+5.38%
$ 689,954 $ 1,930
May 13, 7 AM $ 0.0311
+0.02%
$ 653,774 $ 1,527
May 13, 6 AM $ 0.031
-3.24%
$ 651,941 $ 1,551
May 13, 5 AM $ 0.0315
+0.00%
$ 660,885 $ 477
May 13, 12 AM $ 0.0339
+0.00%
$ 712,784 $ 2,943
May 12, 3 PM $ 0.0345
-0.31%
$ 724,530 $ 3,128
May 12, 4 AM $ 0.035
-0.56%
$ 734,542 $ 3,517
May 12, 3 AM $ 0.035
+0.14%
$ 735,733 $ 3,363
May 12, 2 AM $ 0.035
+6.50%
$ 734,719 $ 3,269
May 11, 11 AM $ 0.0343
+0.00%
$ 719,581 $ 1,609
May 11, 12 AM $ 0.0352
+0.20%
$ 739,167 $ 1,949
May 10, 2 PM $ 0.0359
+0.00%
$ 754,623 $ 830
May 10, 12 PM $ 0.0375
+0.00%
$ 787,798 $ 750
May 10, 9 AM $ 0.0375
+5.71%
$ 788,389 $ 648
May 10, 7 AM $ 0.0408
-0.97%
$ 857,083 $ 407
May 9, 12 PM $ 0.0443
+0.00%
$ 930,874 $ 1,056
May 9, 9 AM $ 0.0442
+0.00%
$ 928,333 $ 1,092
May 9, 5 AM $ 0.0434
+0.00%
$ 911,160 $ 1,796
May 9, 3 AM $ 0.0426
+0.66%
$ 893,734 $ 1,950
May 8, 1 PM $ 0.0386
-0.46%
$ 810,950 $ 1,827
May 8, 12 PM $ 0.0388
+0.00%
$ 815,171 $ 1,148
May 8, 10 AM $ 0.0388
+0.68%
$ 815,099 $ 1,180
May 8, 9 AM $ 0.0406
+0.00%
$ 852,344 $ 3,112