AAAA Historical Data

AAAA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0413
+0.00%
$ 867,014 $ 2,968
May 8, 6 AM $ 0.039
+0.00%
$ 818,037 $ 3,219
May 8, 5 AM $ 0.0404
+0.00%
$ 848,275 $ 3,106
May 8, 4 AM $ 0.04
+0.00%
$ 840,646 $ 3,020
May 7, 4 PM $ 0.0401
+3.54%
$ 841,092 $ 3,019
May 7, 10 AM $ 0.0386
-4.21%
$ 810,941 $ 2,897
May 7, 9 AM $ 0.0386
+0.12%
$ 809,587 $ 318
May 7, 8 AM $ 0.0382
+2.34%
$ 801,960 $ 168
May 7, 7 AM $ 0.0372
+0.00%
$ 781,595 $ 1,381
May 6, 7 AM $ 0.0357
-6.53%
$ 750,249 $ 3,800
May 6, 6 AM $ 0.0382
+0.00%
$ 802,674 $ 2,335
May 6, 3 AM $ 0.0386
-0.55%
$ 810,031 $ 1,737
May 6, 2 AM $ 0.0389
+0.78%
$ 816,284 $ 1,477
May 5, 12 PM $ 0.0404
+0.00%
$ -- $ 586
May 5, 11 AM $ 0.0404
+0.35%
$ 848,351 $ 583
May 5, 10 AM $ 0.0389
+0.00%
$ 817,143 $ 506
May 4, 11 PM $ 0.0418
-0.49%
$ 877,632 $ 1,552
May 4, 5 PM $ 0.043
+0.00%
$ 903,198 $ 1,639
May 4, 3 PM $ 0.041
+0.44%
$ 860,514 $ 1,622
May 4, 2 PM $ 0.0406
+0.00%
$ 851,806 $ 1,626
May 4, 7 AM $ 0.0367
+0.00%
$ 770,700 $ 1,334
May 3, 11 PM $ 0.0367
-0.47%
$ 771,471 $ 504
May 3, 3 PM $ 0.0368
+0.00%
$ 772,992 $ 310
May 3, 11 AM $ 0.0357
-0.78%
$ 750,080 $ 586
May 3, 9 AM $ 0.0362
-0.12%
$ 759,342 $ 578
May 3, 8 AM $ 0.0365
+0.04%
$ 765,840 $ 537
May 3, 7 AM $ 0.0366
-1.09%
$ 767,716 $ 543
May 2, 2 PM $ 0.0386
+0.00%
$ 810,442 $ 1,059
May 2, 10 AM $ 0.0392
+0.00%
$ 824,051 $ 1,070
May 2, 6 AM $ 0.0393
+0.00%
$ 825,156 $ 759
May 2, 1 AM $ 0.0391
-0.90%
$ 821,497 $ 938
May 1, 10 PM $ 0.0393
+0.00%
$ 826,239 $ 639
May 1, 9 PM $ 0.0396
+0.00%
$ 831,237 $ 223
May 1, 2 PM $ 0.0397
+0.00%
$ 833,194 $ 217
May 1, 5 AM $ 0.0392
+0.00%
$ -- $ 5,928
May 1, 3 AM $ 0.0398
-0.07%
$ 835,862 $ 6,191
Apr 30, 9 AM $ 0.039
+0.02%
$ 818,002 $ 9,826
Apr 30, 7 AM $ 0.0361
-2.19%
$ 758,472 $ 9,150
Apr 30, 6 AM $ 0.0364
+2.89%
$ 764,655 $ 10,379
Apr 30, 5 AM $ 0.0353
+0.00%
$ 742,043 $ 7,424
Apr 29, 10 PM $ 0.0326
+0.00%
$ 684,708 $ 6,776
Apr 29, 1 PM $ 0.0329
-1.70%
$ 690,028 $ 6,594
Apr 29, 10 AM $ 0.0335
+4.64%
$ 702,674 $ 5,567
Apr 29, 9 AM $ 0.0312
-0.01%
$ 655,521 $ 3,554
Apr 29, 7 AM $ 0.0301
+0.03%
$ 631,233 $ 486
Apr 29, 3 AM $ 0.0281
+0.00%
$ 589,734 $ 2,999
Apr 29, 2 AM $ 0.0281
+0.00%
$ 589,253 $ 3,099
Apr 29, 1 AM $ 0.0281
+0.00%
$ 589,979 $ 3,031
Apr 28, 6 AM $ 0.0358
+0.00%
$ 751,081 $ 6,196
Apr 28, 5 AM $ 0.0358
+0.00%
$ 751,518 $ 6,877