AAAA Historical Data

AAAA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0664
+0.00%
$ 1.39 million $ 1,323
Mar 15, 10 AM $ 0.0674
+0.00%
$ 1.41 million $ 1,323
Mar 15, 9 AM $ 0.0674
-0.52%
$ 1.42 million $ 1,326
Mar 15, 6 AM $ 0.0689
+0.00%
$ 1.45 million $ 1,357
Mar 15, 5 AM $ 0.0693
+0.00%
$ 1.45 million $ 1,349
Mar 15, 3 AM $ 0.0692
+0.00%
$ 1.45 million $ 1,801
Mar 15, 2 AM $ 0.0696
-0.83%
$ 1.46 million $ 1,339
Mar 15, 1 AM $ 0.07
+0.00%
$ 1.47 million $ 515
Mar 15, 12 AM $ 0.0702
+0.00%
$ 1.47 million $ 517
Mar 14, 11 PM $ 0.0704
+0.00%
$ 1.48 million $ 495
Mar 14, 8 PM $ 0.0702
+0.00%
$ 1.47 million $ 493
Mar 14, 3 PM $ 0.0698
+0.00%
$ 1.47 million $ 492
Mar 14, 2 PM $ 0.0697
+0.00%
$ 1.46 million $ 493
Mar 14, 1 PM $ 0.0698
-0.35%
$ 1.47 million $ 426
Mar 14, 7 AM $ 0.0699
+0.00%
$ 1.47 million $ 427
Mar 14, 6 AM $ 0.0701
+0.00%
$ 1.47 million $ 397
Mar 14, 5 AM $ 0.07
+0.54%
$ 1.47 million $ 395
Mar 13, 10 PM $ 0.0704
+0.00%
$ 1.48 million $ 101
Mar 13, 7 PM $ 0.0704
+0.00%
$ 1.48 million $ 102
Mar 13, 4 PM $ 0.0713
+0.00%
$ 1.5 million $ 102
Mar 13, 3 PM $ 0.0712
+0.00%
$ 1.49 million $ 101
Mar 13, 2 PM $ 0.0704
+0.00%
$ 1.48 million $ 101
Mar 13, 1 PM $ 0.0701
+0.27%
$ 1.47 million $ 97
Mar 13, 12 PM $ 0.07
+0.30%
$ 1.47 million $ 76
Mar 13, 11 AM $ 0.0698
+0.02%
$ 1.47 million $ 36
Mar 12, 11 PM $ 0.069
+0.00%
$ 1.45 million $ 6,665
Mar 12, 10 PM $ 0.069
+0.00%
$ 1.45 million $ 6,660
Mar 12, 6 PM $ 0.0689
+0.00%
$ 1.45 million $ 6,634
Mar 12, 5 PM $ 0.0686
+0.00%
$ 1.44 million $ 6,654
Mar 12, 1 PM $ 0.0688
+0.00%
$ 1.45 million $ 6,650
Mar 12, 12 PM $ 0.0688
+0.00%
$ 1.44 million $ 6,682
Mar 12, 8 AM $ 0.0691
+0.00%
$ 1.45 million $ 6,674
Mar 12, 7 AM $ 0.069
+0.00%
$ 1.45 million $ 6,710
Mar 12, 6 AM $ 0.0694
+0.10%
$ 1.46 million $ 6,667
Mar 12, 5 AM $ 0.0692
+0.00%
$ 1.45 million $ 6,641
Mar 12, 2 AM $ 0.0695
+0.00%
$ 1.46 million $ 7,111
Mar 12, 1 AM $ 0.0704
+0.02%
$ 1.48 million $ 383
Mar 11, 5 PM $ 0.0701
+0.00%
$ 1.47 million $ 377
Mar 11, 1 PM $ 0.0693
+0.00%
$ 1.46 million $ 377
Mar 11, 12 PM $ 0.0692
+0.00%
$ 1.45 million $ 380
Mar 11, 11 AM $ 0.0699
+0.42%
$ 1.47 million $ 372
Mar 11, 9 AM $ 0.0697
+0.00%
$ 1.46 million $ 298
Mar 11, 8 AM $ 0.0698
+0.17%
$ 1.47 million $ 298
Mar 11, 7 AM $ 0.0694
+0.00%
$ 1.46 million $ 44
Mar 11, 6 AM $ 0.0697
+0.00%
$ 1.46 million $ 44
Mar 11, 5 AM $ 0.0693
+0.00%
$ 1.46 million $ 44
Mar 11, 4 AM $ 0.0693
-0.38%
$ 1.46 million $ 40
Mar 11, 3 AM $ 0.0696
+0.00%
$ 1.46 million $ 999
Mar 10, 12 PM $ 0.0694
+0.00%
$ 1.46 million $ 1,023
Mar 10, 11 AM $ 0.0697
+0.00%
$ 1.46 million $ 976