AAAA Historical Data

AAAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0358
+0.00%
$ 751,518 $ 6,877
Apr 28, 4 AM $ 0.0397
+0.00%
$ 834,097 $ 3,424
Apr 28, 3 AM $ 0.0402
+0.01%
$ 843,814 $ 3,422
Apr 28, 2 AM $ 0.0402
+0.10%
$ 844,712 $ 3,655
Apr 28, 1 AM $ 0.0402
-0.82%
$ 844,975 $ 3,590
Apr 27, 8 PM $ 0.0407
+0.00%
$ 854,219 $ 5,423
Apr 27, 2 PM $ 0.0414
-0.89%
$ 868,366 $ 5,469
Apr 27, 1 PM $ 0.0419
-2.14%
$ 880,927 $ 5,246
Apr 27, 12 PM $ 0.0433
-0.67%
$ 908,698 $ 4,092
Apr 27, 11 AM $ 0.0436
-0.69%
$ 915,025 $ 3,952
Apr 27, 10 AM $ 0.044
+0.00%
$ 924,733 $ 7,235
Apr 27, 9 AM $ 0.0442
-2.96%
$ 929,099 $ 6,953
Apr 27, 5 AM $ 0.0465
-0.10%
$ 977,007 $ 6,132
Apr 27, 4 AM $ 0.0466
+0.00%
$ 978,007 $ 6,104
Apr 27, 1 AM $ 0.0467
+0.64%
$ 981,549 $ 5,619
Apr 27, 12 AM $ 0.0464
+0.93%
$ 975,126 $ 5,562
Apr 26, 11 PM $ 0.0461
-0.14%
$ 967,473 $ 5,443
Apr 26, 12 PM $ 0.0431
+0.79%
$ 904,171 $ 3,189
Apr 26, 11 AM $ 0.0426
+0.00%
$ 895,245 $ 3,275
Apr 26, 10 AM $ 0.044
+3.89%
$ 923,776 $ 3,153
Apr 25, 6 AM $ 0.0474
+0.00%
$ 995,353 $ 4,918
Apr 24, 7 AM $ 0.045
+6.46%
$ 944,941 $ 5,548
Apr 24, 6 AM $ 0.0424
+0.00%
$ 890,132 $ 930
Apr 23, 11 PM $ 0.0421
+0.00%
$ 884,794 $ 1,322
Apr 23, 10 PM $ 0.0421
-0.87%
$ 884,772 $ 1,315
Apr 23, 6 AM $ 0.0451
+0.00%
$ -- $ 147
Apr 23, 5 AM $ 0.0451
+0.00%
$ 947,936 $ 143
Apr 23, 4 AM $ 0.0452
+0.00%
$ 948,653 $ 134
Apr 22, 10 PM $ 0.0463
+0.00%
$ 971,533 $ 125
Apr 22, 2 PM $ 0.0464
+0.15%
$ 974,884 $ 117
Apr 22, 1 PM $ 0.0452
+0.00%
$ 949,263 $ 82
Apr 22, 7 AM $ 0.0461
-0.20%
$ 968,307 $ 397
Apr 22, 6 AM $ 0.0462
+0.00%
$ 970,028 $ 414
Apr 22, 5 AM $ 0.0462
+0.22%
$ 970,074 $ 409
Apr 21, 1 PM $ 0.0455
+0.00%
$ 954,619 $ 3,106
Apr 21, 8 AM $ 0.0455
+0.00%
$ 954,604 $ 3,154
Apr 21, 7 AM $ 0.0456
+0.00%
$ 957,404 $ 3,141
Apr 21, 4 AM $ 0.0454
+0.00%
$ 953,523 $ 3,878
Apr 20, 1 PM $ 0.0395
+0.00%
$ 829,104 $ 1,913
Apr 20, 8 AM $ 0.0421
+0.00%
$ 884,590 $ 2,127
Apr 20, 6 AM $ 0.044
-1.00%
$ 925,010 $ 2,040
Apr 19, 12 PM $ 0.0472
-0.69%
$ 990,998 $ 4,241
Apr 19, 10 AM $ 0.0464
+6.60%
$ 974,237 $ 5,179
Apr 19, 3 AM $ 0.045
-1.22%
$ 943,968 $ 7,269
Apr 18, 3 PM $ 0.0457
-1.57%
$ 959,071 $ 6,227
Apr 18, 2 PM $ 0.0462
-1.36%
$ 970,428 $ 5,473
Apr 18, 1 PM $ 0.047
+0.00%
$ 986,690 $ 4,187
Apr 18, 11 AM $ 0.0459
+0.80%
$ 964,236 $ 4,074
Apr 18, 8 AM $ 0.0458
+0.00%
$ 962,264 $ 2,779
Apr 17, 8 AM $ 0.047
-1.94%
$ 986,407 $ 3,947