AAAA Historical Data

AAAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.047
-1.94%
$ 986,407 $ 3,947
Apr 17, 1 AM $ 0.0476
+0.00%
$ 998,595 $ 790
Apr 16, 2 AM $ 0.0444
+0.00%
$ 931,841 $ 3,629
Apr 15, 11 AM $ 0.0449
+0.00%
$ 943,167 $ 3,761
Apr 15, 10 AM $ 0.0449
-0.62%
$ 943,171 $ 3,761
Apr 15, 9 AM $ 0.0452
-0.55%
$ 949,051 $ 3,789
Apr 15, 8 AM $ 0.0455
-1.94%
$ 954,582 $ 3,807
Apr 15, 6 AM $ 0.0469
+0.00%
$ 984,986 $ 3,980
Apr 15, 5 AM $ 0.0475
+0.00%
$ 998,255 $ 4,005
Apr 15, 4 AM $ 0.0481
+0.00%
$ 1.01 million $ 4,126
Apr 15, 3 AM $ 0.0495
-1.90%
$ 1.04 million $ 173
Apr 15, 2 AM $ 0.0507
+0.09%
$ 1.06 million $ 14
Apr 14, 5 PM $ 0.0514
+0.00%
$ 1.08 million $ 2
Apr 14, 11 AM $ 0.0502
+0.00%
$ 1.05 million $ 2,451
Apr 14, 4 AM $ 0.0497
+0.00%
$ 1.04 million $ 4,344
Apr 14, 3 AM $ 0.0497
+0.00%
$ 1.04 million $ 4,351
Apr 14, 2 AM $ 0.0494
+0.00%
$ 1.04 million $ 4,401
Apr 13, 12 PM $ 0.0479
+0.01%
$ 1.01 million $ 2,635
Apr 13, 11 AM $ 0.0478
+0.31%
$ 1 million $ 1,949
Apr 13, 8 AM $ 0.0475
+0.00%
$ 997,941 $ 1,944
Apr 13, 7 AM $ 0.0474
+0.70%
$ 995,052 $ 1,633
Apr 13, 6 AM $ 0.047
+0.04%
$ 987,570 $ 983
Apr 13, 5 AM $ 0.0469
+0.67%
$ 984,600 $ 696
Apr 13, 4 AM $ 0.0466
+0.00%
$ 977,808 $ 3,540
Apr 13, 3 AM $ 0.0466
-0.25%
$ 978,953 $ 3,503
Apr 13, 2 AM $ 0.0467
-0.21%
$ 981,284 $ 3,372
Apr 12, 3 PM $ 0.0475
+0.00%
$ 997,590 $ 3,758
Apr 12, 8 AM $ 0.048
+0.00%
$ 1.01 million $ 4,082
Apr 12, 7 AM $ 0.048
+0.00%
$ 1.01 million $ 4,493
Apr 12, 6 AM $ 0.05
-1.22%
$ 1.05 million $ 4,523
Apr 12, 5 AM $ 0.0507
-5.69%
$ 1.06 million $ 4,297
Apr 12, 4 AM $ 0.0559
+0.00%
$ 1.17 million $ 1,060
Apr 12, 3 AM $ 0.0559
+0.00%
$ 1.17 million $ 1,084
Apr 12, 2 AM $ 0.0571
-0.07%
$ 1.2 million $ 1,070
Apr 12, 1 AM $ 0.0582
+0.00%
$ 1.22 million $ 1,009
Apr 11, 11 PM $ 0.0581
+0.00%
$ 1.22 million $ 1,933
Apr 11, 10 PM $ 0.0581
+0.11%
$ 1.22 million $ 1,927
Apr 11, 9 PM $ 0.058
+0.00%
$ 1.22 million $ 1,911
Apr 11, 8 PM $ 0.0581
+0.40%
$ 1.22 million $ 1,622
Apr 11, 5 PM $ 0.0573
+0.00%
$ 1.2 million $ 1,597
Apr 11, 1 PM $ 0.057
+0.00%
$ 1.2 million $ 2,345
Apr 11, 10 AM $ 0.0568
+0.00%
$ 1.19 million $ 2,364
Apr 11, 9 AM $ 0.0571
+0.00%
$ 1.2 million $ 2,313
Apr 11, 8 AM $ 0.0572
+0.00%
$ 1.2 million $ 2,352
Apr 11, 7 AM $ 0.0582
+0.18%
$ 1.22 million $ 2,066
Apr 11, 6 AM $ 0.0582
-0.20%
$ 1.22 million $ 2,075
Apr 11, 5 AM $ 0.0583
-0.75%
$ 1.22 million $ 2,685
Apr 11, 3 AM $ 0.0575
+0.00%
$ 1.21 million $ 2,847
Apr 11, 2 AM $ 0.0578
+0.00%
$ 1.21 million $ 2,840
Apr 11, 1 AM $ 0.0577
+0.00%
$ 1.21 million $ 2,840