AAAA Historical Data

AAAA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.106
+2.07%
$ 2.23 million $ 29,885
Mar 3, 5 PM $ 0.104
+2.59%
$ 2.18 million $ 28,342
Mar 3, 4 PM $ 0.101
+2.70%
$ 2.12 million $ 25,203
Mar 3, 3 PM $ 0.0981
+3.06%
$ 2.06 million $ 23,661
Mar 3, 2 PM $ 0.0954
+1.53%
$ 2 million $ 21,453
Mar 3, 1 PM $ 0.0935
+2.01%
$ 1.96 million $ 18,688
Mar 3, 12 PM $ 0.0919
+3.39%
$ 1.93 million $ 15,881
Mar 3, 11 AM $ 0.0888
+3.85%
$ 1.87 million $ 12,910
Mar 3, 10 AM $ 0.0855
+3.41%
$ 1.8 million $ 10,088
Mar 3, 9 AM $ 0.0822
-2.95%
$ 1.73 million $ 7,755
Mar 3, 8 AM $ 0.0877
+0.41%
$ 1.84 million $ 6,827
Mar 3, 7 AM $ 0.0869
+6.11%
$ 1.83 million $ 5,899
Mar 3, 6 AM $ 0.0808
+18.32%
$ 1.7 million $ 4,403
Mar 3, 5 AM $ 0.0701
-36.14%
$ 1.47 million $ 3,045
Mar 3, 4 AM $ 0.11
+0.61%
$ 2.3 million $ 4,227
Mar 3, 3 AM $ 0.109
-0.47%
$ 2.28 million $ 3,101
Mar 3, 2 AM $ 0.109
+0.96%
$ 2.3 million $ 11,425
Mar 3, 1 AM $ 0.108
+0.33%
$ 2.27 million $ 10,331
Mar 3, 12 AM $ 0.108
+1.40%
$ 2.27 million $ 9,411
Mar 2, 8 AM $ 0.103
-0.27%
$ 2.16 million $ 8,138
Mar 2, 7 AM $ 0.103
+0.01%
$ 2.16 million $ 7,473
Mar 2, 6 AM $ 0.103
+0.28%
$ 2.16 million $ 6,322
Mar 2, 5 AM $ 0.102
+0.88%
$ 2.15 million $ 5,207
Mar 2, 4 AM $ 0.101
-0.72%
$ 2.12 million $ 4,385
Mar 2, 3 AM $ 0.102
+2.81%
$ 2.14 million $ 2,877
Mar 2, 2 AM $ 0.0991
+2.75%
$ 2.08 million $ 11,535
Mar 2, 1 AM $ 0.0963
+1.63%
$ 2.02 million $ 9,598
Mar 2, 12 AM $ 0.0942
+0.66%
$ 1.98 million $ 8,466
Mar 1, 8 PM $ 0.0927
-0.59%
$ 1.95 million $ 7,596
Mar 1, 1 PM $ 0.093
+0.00%
$ 1.95 million $ 7,031
Mar 1, 10 AM $ 0.0924
-0.02%
$ 1.94 million $ 6,951
Mar 1, 9 AM $ 0.0923
+0.68%
$ 1.94 million $ 6,704
Mar 1, 8 AM $ 0.0917
+0.55%
$ 1.93 million $ 6,144
Mar 1, 7 AM $ 0.0911
+0.60%
$ 1.91 million $ 4,904
Mar 1, 6 AM $ 0.0907
-0.92%
$ 1.91 million $ 4,020
Mar 1, 5 AM $ 0.0916
-0.49%
$ 1.92 million $ 3,619
Mar 1, 4 AM $ 0.092
+0.74%
$ 1.93 million $ 3,475
Mar 1, 3 AM $ 0.0913
+1.59%
$ 1.92 million $ 2,738
Mar 1, 2 AM $ 0.0897
+2.38%
$ 1.88 million $ 17,217
Mar 1, 1 AM $ 0.0871
+1.39%
$ 1.83 million $ 15,753
Mar 1, 12 AM $ 0.0859
+2.88%
$ 1.8 million $ 15,066
Feb 28, 10 AM $ 0.081
+0.00%
$ 1.7 million $ 13,524
Feb 28, 9 AM $ 0.0809
-0.37%
$ 1.7 million $ 13,322
Feb 28, 8 AM $ 0.081
+0.12%
$ 1.7 million $ 12,944
Feb 27, 5 PM $ 0.073
-0.47%
$ 1.53 million $ 15,085
Feb 27, 3 PM $ 0.073
+0.30%
$ 1.53 million $ 14,565
Feb 27, 2 PM $ 0.0727
+0.71%
$ 1.53 million $ 14,231
Feb 27, 1 PM $ 0.072
+0.11%
$ 1.51 million $ 13,226
Feb 27, 12 PM $ 0.072
+1.90%
$ 1.51 million $ 12,864
Feb 27, 11 AM $ 0.0707
+0.35%
$ 1.48 million $ 10,892