AAAA Historical Data

AAAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0577
-1.21%
$ 1.21 million $ 2,837
Apr 10, 11 PM $ 0.0585
+0.00%
$ 1.23 million $ 1,948
Apr 10, 8 PM $ 0.0585
+0.00%
$ 1.23 million $ 1,892
Apr 10, 3 PM $ 0.056
+0.00%
$ 1.18 million $ 2,200
Apr 10, 2 PM $ 0.0561
-2.36%
$ 1.18 million $ 1,814
Apr 10, 12 PM $ 0.0585
+0.54%
$ 1.23 million $ 3,543
Apr 10, 11 AM $ 0.0581
+0.00%
$ 1.22 million $ 4,423
Apr 10, 10 AM $ 0.0588
+0.00%
$ 1.24 million $ 5,051
Apr 10, 9 AM $ 0.059
+0.02%
$ 1.24 million $ 4,770
Apr 10, 6 AM $ 0.0587
+0.00%
$ 1.23 million $ 6,202
Apr 10, 5 AM $ 0.0588
+0.73%
$ 1.24 million $ 5,928
Apr 10, 4 AM $ 0.0584
-0.56%
$ 1.23 million $ 5,601
Apr 10, 3 AM $ 0.0585
-0.35%
$ 1.23 million $ 6,168
Apr 10, 1 AM $ 0.0573
+0.00%
$ 1.2 million $ 11,845
Apr 10, 12 AM $ 0.0572
-1.66%
$ 1.2 million $ 11,873
Apr 9, 11 PM $ 0.0585
+0.49%
$ 1.23 million $ 12,024
Apr 9, 5 PM $ 0.0581
+0.00%
$ 1.22 million $ 11,991
Apr 9, 4 PM $ 0.0579
+0.31%
$ 1.22 million $ 11,849
Apr 9, 3 PM $ 0.0578
+0.43%
$ 1.21 million $ 11,797
Apr 9, 2 PM $ 0.058
-0.07%
$ 1.22 million $ 11,701
Apr 9, 1 PM $ 0.0589
+0.00%
$ -- $ 12,349
Apr 9, 12 PM $ 0.0591
-2.01%
$ 1.24 million $ 11,990
Apr 9, 11 AM $ 0.0604
+1.22%
$ 1.27 million $ 9,696
Apr 9, 10 AM $ 0.0595
-0.43%
$ 1.25 million $ 10,569
Apr 9, 9 AM $ 0.0602
+0.00%
$ 1.26 million $ 10,273
Apr 9, 8 AM $ 0.0603
-0.08%
$ 1.27 million $ 9,937
Apr 9, 7 AM $ 0.0602
+0.00%
$ 1.26 million $ 9,697
Apr 9, 6 AM $ 0.0604
+0.24%
$ 1.27 million $ 9,300
Apr 9, 5 AM $ 0.0605
+1.29%
$ 1.27 million $ 8,703
Apr 9, 4 AM $ 0.0599
+0.17%
$ 1.26 million $ 8,737
Apr 9, 3 AM $ 0.0599
-3.78%
$ 1.26 million $ 8,381
Apr 9, 2 AM $ 0.062
+2.71%
$ 1.3 million $ 2,247
Apr 9, 1 AM $ 0.0619
+0.00%
$ 1.3 million $ 1,879
Apr 8, 2 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,920
Apr 8, 1 PM $ 0.0627
-0.50%
$ 1.32 million $ 1,886
Apr 8, 12 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,453
Apr 8, 11 AM $ 0.0633
+0.46%
$ 1.33 million $ 1,238
Apr 8, 10 AM $ 0.0638
+0.06%
$ 1.34 million $ 251
Apr 8, 9 AM $ 0.0638
+0.00%
$ 1.34 million $ 196
Apr 8, 8 AM $ 0.0636
+1.26%
$ 1.33 million $ 134
Apr 8, 6 AM $ 0.0595
+1.96%
$ 1.25 million $ 117
Apr 8, 5 AM $ 0.0584
+0.24%
$ 1.23 million $ 122
Apr 8, 4 AM $ 0.0581
+1.37%
$ 1.22 million $ 117
Apr 8, 1 AM $ 0.0574
+0.00%
$ 1.2 million $ 90
Apr 8, 12 AM $ 0.0574
+0.19%
$ 1.2 million $ 292
Apr 7, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 685
Apr 7, 5 AM $ 0.052
+0.00%
$ 1.09 million $ 663
Apr 7, 1 AM $ 0.0516
+0.00%
$ 1.08 million $ 2,253
Apr 6, 8 PM $ 0.0506
+0.00%
$ 1.06 million $ 2,028
Apr 6, 1 PM $ 0.0508
+0.00%
$ 1.07 million $ 1,766