AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.058
+0.00%
$ 1.22 million $ 11,701
Today, at 1 PM $ 0.0589
+0.00%
$ -- $ 12,349
Today, at 12 PM $ 0.0591
-2.01%
$ 1.24 million $ 11,990
Today, at 11 AM $ 0.0604
+1.22%
$ 1.27 million $ 9,696
Today, at 10 AM $ 0.0595
-0.43%
$ 1.25 million $ 10,569
Today, at 9 AM $ 0.0602
+0.00%
$ 1.26 million $ 10,273
Today, at 8 AM $ 0.0603
-0.08%
$ 1.27 million $ 9,937
Today, at 7 AM $ 0.0602
+0.00%
$ 1.26 million $ 9,697
Today, at 6 AM $ 0.0604
+0.24%
$ 1.27 million $ 9,300
Today, at 5 AM $ 0.0605
+1.29%
$ 1.27 million $ 8,703
Today, at 4 AM $ 0.0599
+0.17%
$ 1.26 million $ 8,737
Today, at 3 AM $ 0.0599
-3.78%
$ 1.26 million $ 8,381
Today, at 2 AM $ 0.062
+2.71%
$ 1.3 million $ 2,247
Today, at 1 AM $ 0.0619
+0.00%
$ 1.3 million $ 1,879
Yesterday, at 2 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,920
Yesterday, at 1 PM $ 0.0627
-0.50%
$ 1.32 million $ 1,886
Yesterday, at 12 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,453
Yesterday, at 11 AM $ 0.0633
+0.46%
$ 1.33 million $ 1,238
Yesterday, at 10 AM $ 0.0638
+0.06%
$ 1.34 million $ 251
Yesterday, at 9 AM $ 0.0638
+0.00%
$ 1.34 million $ 196
Yesterday, at 8 AM $ 0.0636
+1.26%
$ 1.33 million $ 134
Yesterday, at 6 AM $ 0.0595
+1.96%
$ 1.25 million $ 117
Yesterday, at 5 AM $ 0.0584
+0.24%
$ 1.23 million $ 122
Yesterday, at 4 AM $ 0.0581
+1.37%
$ 1.22 million $ 117
Yesterday, at 1 AM $ 0.0574
+0.00%
$ 1.2 million $ 90
Apr 8, 12 AM $ 0.0574
+0.19%
$ 1.2 million $ 292
Apr 7, 6 AM $ 0.052
+0.00%
$ 1.09 million $ 685
Apr 7, 5 AM $ 0.052
+0.00%
$ 1.09 million $ 663
Apr 7, 1 AM $ 0.0516
+0.00%
$ 1.08 million $ 2,253
Apr 6, 8 PM $ 0.0506
+0.00%
$ 1.06 million $ 2,028
Apr 6, 1 PM $ 0.0508
+0.00%
$ 1.07 million $ 1,766
Apr 6, 6 AM $ 0.052
+0.12%
$ 1.09 million $ 1,673
Apr 6, 5 AM $ 0.052
-0.28%
$ 1.09 million $ 1,501
Apr 6, 4 AM $ 0.0519
+7.90%
$ 1.09 million $ 969
Apr 6, 3 AM $ 0.048
+6.35%
$ 1.01 million $ 534
Apr 6, 2 AM $ 0.0451
+0.26%
$ 947,512 $ 129
Apr 5, 11 PM $ 0.0446
+0.00%
$ 936,344 $ 41
Apr 5, 4 PM $ 0.0445
+0.00%
$ 934,190 $ 41
Apr 5, 10 AM $ 0.0445
+0.00%
$ 933,873 $ 41
Apr 5, 9 AM $ 0.0445
+0.00%
$ 934,090 $ 41
Apr 5, 8 AM $ 0.0445
+0.00%
$ 933,544 $ 41
Apr 5, 7 AM $ 0.0445
-0.11%
$ 934,115 $ 26
Apr 5, 6 AM $ 0.0446
+0.00%
$ 936,210 $ 18
Apr 5, 4 AM $ 0.0444
+0.00%
$ 933,391 $ 578
Apr 5, 3 AM $ 0.0445
+0.00%
$ 933,756 $ 556
Apr 5, 1 AM $ 0.0441
+0.00%
$ 926,649 $ 550
Apr 4, 7 AM $ 0.0381
+0.00%
$ 800,633 $ 483
Apr 4, 6 AM $ 0.0381
+0.00%
$ 799,386 $ 484
Apr 4, 5 AM $ 0.0382
-0.64%
$ 801,582 $ 262
Apr 3, 8 AM $ 0.0377
+0.00%
$ 791,758 $ 25
Apr 3, 7 AM $ 0.0377
+0.00%
$ 791,886 $ 22
Download