AAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0225
+0.00%
$ 473,193 $ 1,958
Yesterday, at 11 PM $ 0.0225
+0.00%
$ 473,193 $ 1,958
Yesterday, at 1 PM $ 0.0231
+0.00%
$ 485,780 $ 1,645
Yesterday, at 12 PM $ 0.0215
+0.13%
$ 450,883 $ 1,641
Yesterday, at 11 AM $ 0.0213
-0.45%
$ 448,018 $ 1,639
Yesterday, at 8 AM $ 0.0203
+11.03%
$ 426,616 $ 953
Yesterday, at 6 AM $ 0.0184
+0.00%
$ 387,428 $ 403
Yesterday, at 2 AM $ 0.019
-0.92%
$ 399,267 $ 49
Jul 10, 8 PM $ 0.0202
+0.00%
$ 423,671 $ 242
Jul 10, 2 PM $ 0.02
+0.00%
$ 419,030 $ 249
Jul 10, 11 AM $ 0.0202
+0.00%
$ 424,285 $ 245
Jul 10, 8 AM $ 0.0204
+0.00%
$ 428,373 $ 455
Jul 10, 5 AM $ 0.0207
+0.00%
$ 433,945 $ 451
Jul 10, 4 AM $ 0.0206
+0.00%
$ 433,243 $ 409
Jul 10, 2 AM $ 0.0204
-0.80%
$ 428,874 $ 405
Jul 10, 12 AM $ 0.0206
+0.00%
$ 432,456 $ 215
Jul 9, 4 PM $ 0.0212
+0.70%
$ 444,708 $ 211
Jul 9, 10 AM $ 0.0212
+0.00%
$ -- $ 4
Jul 9, 9 AM $ 0.0216
+0.00%
$ 453,349 $ 4
Jul 9, 8 AM $ 0.0227
+0.00%
$ 477,017 $ 2
Jul 9, 1 AM $ 0.02
+0.00%
$ 420,083 $ 13
Jul 8, 6 AM $ 0.0227
-0.12%
$ 476,279 $ 612
Jul 7, 4 PM $ 0.0229
+0.00%
$ 480,802 $ 8
Jul 7, 12 PM $ 0.0216
+0.29%
$ 453,263 $ 8
Jul 7, 5 AM $ 0.0211
-0.27%
$ 443,367 $ 6
Jul 7, 4 AM $ 0.0218
+0.20%
$ 456,994 $ 2
Jul 7, 1 AM $ 0.0218
+0.00%
$ 458,100 $ 1
Jul 6, 11 AM $ 0.0224
-0.01%
$ 471,398 $ 610
Jul 4, 11 PM $ 0.0233
+0.00%
$ 488,498 $ 2,848
Jul 4, 1 PM $ 0.0199
+0.03%
$ 417,052 $ 2,834
Jul 4, 12 PM $ 0.0197
+0.23%
$ 413,154 $ 2,826
Jul 4, 11 AM $ 0.0196
-1.42%
$ 412,292 $ 2,834
Jul 4, 9 AM $ 0.0196
+0.00%
$ -- $ 2,755
Jul 4, 8 AM $ 0.0193
+3.98%
$ 405,736 $ 2,703
Jul 4, 7 AM $ 0.0217
+0.00%
$ -- $ 1,497
Jul 4, 6 AM $ 0.0185
+0.00%
$ 387,802 $ 183
Jul 3, 8 PM $ 0.0184
+0.00%
$ 385,572 $ 21
Jul 3, 10 AM $ 0.0183
+0.71%
$ 383,904 $ 29
Jul 2, 1 PM $ 0.0186
+0.00%
$ -- $ 393
Jul 1, 12 PM $ 0.0194
-0.22%
$ 407,790 $ 155
Jun 30, 2 PM $ 0.0197
-0.27%
$ 414,408 $ 408
Jun 30, 9 AM $ 0.02
+0.00%
$ 419,750 $ 265
Jun 30, 8 AM $ 0.0198
+0.00%
$ 416,115 $ 601
Jun 30, 5 AM $ 0.0199
+0.00%
$ 418,574 $ 641
Jun 30, 4 AM $ 0.0198
+0.00%
$ 416,104 $ 661
Jun 30, 3 AM $ 0.0198
-0.14%
$ 414,993 $ 651
Jun 30, 1 AM $ 0.0197
-1.54%
$ 414,743 $ 625
Jun 29, 5 PM $ 0.0177
-0.75%
$ 372,227 $ 504
Jun 29, 12 PM $ 0.0202
+0.02%
$ 424,760 $ 517
Jun 29, 9 AM $ 0.0204
-1.46%
$ 429,442 $ 333
Download