Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00809
+0.37%
$-- $293
May 22, 2025 $0.00806
-1.23%
$552,110 $356
May 21, 2025 $0.00816
-4.78%
$558,960 $1,031
May 20, 2025 $0.00857
+0.59%
$587,045 $471
May 19, 2025 $0.00852
-0.81%
$583,620 $362
May 18, 2025 $0.00858
+0.00%
$587,730 $8
May 17, 2025 $0.00858
-0.12%
$587,730 $138
May 16, 2025 $0.00859
+0.59%
$588,415 $71
May 15, 2025 $0.00854
+0.60%
$584,990 $192
May 14, 2025 $0.00849
-1.46%
$581,539 $9
May 13, 2025 $0.00861
+1.49%
$590,078 $269
May 12, 2025 $0.00849
-1.67%
$581,398 $380
May 11, 2025 $0.00863
-1.20%
$591,447 $30
May 10, 2025 $0.00874
+0.53%
$598,669 $734
May 9, 2025 $0.00869
+0.40%
$595,533 $834
May 8, 2025 $0.00866
+3.13%
$593,258 $304
May 7, 2025 $0.0084
+0.40%
$575,397 $50
May 6, 2025 $0.00837
+1.07%
$573,252 $7
May 5, 2025 $0.00828
-1.90%
$567,180 $446
May 4, 2025 $0.00844
+1.93%
$578,140 $77
May 3, 2025 $0.00828
-3.72%
$567,180 $21
May 2, 2025 $0.0086
+4.24%
$589,100 $70
May 1, 2025 $0.0082
-0.97%
$565,125 $326
Apr 30, 2025 $0.00828
+1.22%
$567,180 $857
Apr 29, 2025 $0.00823
-15.15%
$563,755 $991
Apr 28, 2025 $0.0097
-0.51%
$664,450 $36
Apr 27, 2025 $0.00975
+8.94%
$667,875 $9,972
Apr 26, 2025 $0.00895
-0.56%
$613,075 $162
Apr 25, 2025 $0.009
+0.00%
$616,500 $511
Apr 24, 2025 $0.00896
+0.00%
$-- $118
Apr 23, 2025 $0.00896
-0.33%
$613,760 $500
Apr 22, 2025 $0.00899
+0.22%
$615,815 $1
Apr 21, 2025 $0.00897
-0.22%
$614,445 $55
Apr 20, 2025 $0.00899
-0.11%
$615,815 $82
Apr 19, 2025 $0.009
+0.11%
$616,500 $587
Apr 18, 2025 $0.00899
+0.11%
$615,815 $55
Apr 17, 2025 $0.00898
+0.00%
$615,130 $5
Apr 16, 2025 $0.00898
-0.22%
$615,130 $270
Apr 15, 2025 $0.009
+0.11%
$616,500 $6
Apr 14, 2025 $0.00899
-0.11%
$615,815 $50
Apr 13, 2025 $0.009
+0.00%
$616,500 $49
Apr 12, 2025 $0.009
+0.11%
$616,500 $76
Apr 11, 2025 $0.00899
+0.11%
$615,815 $3
Apr 10, 2025 $0.00898
-0.22%
$615,130 $24
Apr 9, 2025 $0.009
-6.05%
$616,500 $1,766
Apr 8, 2025 $0.00958
-2.24%
$656,230 $447
Apr 7, 2025 $0.0098
+0.10%
$671,300 $1,198
Apr 6, 2025 $0.00979
-2.78%
$670,615 $851
Apr 5, 2025 $0.0101
-0.40%
$689,795 $121
Apr 4, 2025 $0.0101
+0.90%
$692,535 $5
Download