Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00809
+0.37%
$ -- $ 293
May 22, 2025 $ 0.00806
-1.23%
$ 552,110 $ 356
May 21, 2025 $ 0.00816
-4.78%
$ 558,960 $ 1,031
May 20, 2025 $ 0.00857
+0.59%
$ 587,045 $ 471
May 19, 2025 $ 0.00852
-0.81%
$ 583,620 $ 362
May 18, 2025 $ 0.00858
+0.00%
$ 587,730 $ 8
May 17, 2025 $ 0.00858
-0.12%
$ 587,730 $ 138
May 16, 2025 $ 0.00859
+0.59%
$ 588,415 $ 71
May 15, 2025 $ 0.00854
+0.60%
$ 584,990 $ 192
May 14, 2025 $ 0.00849
-1.46%
$ 581,539 $ 9
May 13, 2025 $ 0.00861
+1.49%
$ 590,078 $ 269
May 12, 2025 $ 0.00849
-1.67%
$ 581,398 $ 380
May 11, 2025 $ 0.00863
-1.20%
$ 591,447 $ 30
May 10, 2025 $ 0.00874
+0.53%
$ 598,669 $ 734
May 9, 2025 $ 0.00869
+0.40%
$ 595,533 $ 834
May 8, 2025 $ 0.00866
+3.13%
$ 593,258 $ 304
May 7, 2025 $ 0.0084
+0.40%
$ 575,397 $ 50
May 6, 2025 $ 0.00837
+1.07%
$ 573,252 $ 7
May 5, 2025 $ 0.00828
-1.90%
$ 567,180 $ 446
May 4, 2025 $ 0.00844
+1.93%
$ 578,140 $ 77
May 3, 2025 $ 0.00828
-3.72%
$ 567,180 $ 21
May 2, 2025 $ 0.0086
+4.24%
$ 589,100 $ 70
May 1, 2025 $ 0.0082
-0.97%
$ 565,125 $ 326
Apr 30, 2025 $ 0.00828
+1.22%
$ 567,180 $ 857
Apr 29, 2025 $ 0.00823
-15.15%
$ 563,755 $ 991
Apr 28, 2025 $ 0.0097
-0.51%
$ 664,450 $ 36
Apr 27, 2025 $ 0.00975
+8.94%
$ 667,875 $ 9,972
Apr 26, 2025 $ 0.00895
-0.56%
$ 613,075 $ 162
Apr 25, 2025 $ 0.009
+0.00%
$ 616,500 $ 511
Apr 24, 2025 $ 0.00896
+0.00%
$ -- $ 118
Apr 23, 2025 $ 0.00896
-0.33%
$ 613,760 $ 500
Apr 22, 2025 $ 0.00899
+0.22%
$ 615,815 $ 1
Apr 21, 2025 $ 0.00897
-0.22%
$ 614,445 $ 55
Apr 20, 2025 $ 0.00899
-0.11%
$ 615,815 $ 82
Apr 19, 2025 $ 0.009
+0.11%
$ 616,500 $ 587
Apr 18, 2025 $ 0.00899
+0.11%
$ 615,815 $ 55
Apr 17, 2025 $ 0.00898
+0.00%
$ 615,130 $ 5
Apr 16, 2025 $ 0.00898
-0.22%
$ 615,130 $ 270
Apr 15, 2025 $ 0.009
+0.11%
$ 616,500 $ 6
Apr 14, 2025 $ 0.00899
-0.11%
$ 615,815 $ 50
Apr 13, 2025 $ 0.009
+0.00%
$ 616,500 $ 49
Apr 12, 2025 $ 0.009
+0.11%
$ 616,500 $ 76
Apr 11, 2025 $ 0.00899
+0.11%
$ 615,815 $ 3
Apr 10, 2025 $ 0.00898
-0.22%
$ 615,130 $ 24
Apr 9, 2025 $ 0.009
-6.05%
$ 616,500 $ 1,766
Apr 8, 2025 $ 0.00958
-2.24%
$ 656,230 $ 447
Apr 7, 2025 $ 0.0098
+0.10%
$ 671,300 $ 1,198
Apr 6, 2025 $ 0.00979
-2.78%
$ 670,615 $ 851
Apr 5, 2025 $ 0.0101
-0.40%
$ 689,795 $ 121
Apr 4, 2025 $ 0.0101
+0.90%
$ 692,535 $ 5
Download