Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00809
+0.37%
$-- $293
May 22, 2025 $0.00806
-1.23%
$552,110 $356
May 21, 2025 $0.00816
-4.78%
$558,960 $1,031
May 20, 2025 $0.00857
+0.59%
$587,045 $471
May 19, 2025 $0.00852
-0.81%
$583,620 $362
May 18, 2025 $0.00858
+0.00%
$587,730 $8
May 17, 2025 $0.00858
-0.12%
$587,730 $138
May 16, 2025 $0.00859
+0.59%
$588,415 $71
May 15, 2025 $0.00854
+0.60%
$584,990 $192
May 14, 2025 $0.00849
-1.46%
$581,539 $9
May 13, 2025 $0.00861
+1.49%
$590,078 $269
May 12, 2025 $0.00849
-1.67%
$581,398 $380
May 11, 2025 $0.00863
-1.20%
$591,447 $30
May 10, 2025 $0.00874
+0.53%
$598,669 $734
May 9, 2025 $0.00869
+0.40%
$595,533 $834
May 8, 2025 $0.00866
+3.13%
$593,258 $304
May 7, 2025 $0.0084
+0.40%
$575,397 $50
May 6, 2025 $0.00837
+1.07%
$573,252 $7
May 5, 2025 $0.00828
-1.90%
$567,180 $446
May 4, 2025 $0.00844
+1.93%
$578,140 $77
May 3, 2025 $0.00828
-3.72%
$567,180 $21
May 2, 2025 $0.0086
+4.24%
$589,100 $70
May 1, 2025 $0.0082
-0.97%
$565,125 $326
Apr 30, 2025 $0.00828
+1.22%
$567,180 $857
Apr 29, 2025 $0.00823
-15.15%
$563,755 $991
Apr 28, 2025 $0.0097
-0.51%
$664,450 $36
Apr 27, 2025 $0.00975
+8.94%
$667,875 $9,972
Apr 26, 2025 $0.00895
-0.56%
$613,075 $162
Apr 25, 2025 $0.009
+0.00%
$616,500 $511
Apr 24, 2025 $0.00896
+0.00%
$-- $118
Apr 23, 2025 $0.00896
-0.33%
$613,760 $500
Apr 22, 2025 $0.00899
+0.22%
$615,815 $1
Apr 21, 2025 $0.00897
-0.22%
$614,445 $55
Apr 20, 2025 $0.00899
-0.11%
$615,815 $82
Apr 19, 2025 $0.009
+0.11%
$616,500 $587
Apr 18, 2025 $0.00899
+0.11%
$615,815 $55
Apr 17, 2025 $0.00898
+0.00%
$615,130 $5
Apr 16, 2025 $0.00898
-0.22%
$615,130 $270
Apr 15, 2025 $0.009
+0.11%
$616,500 $6
Apr 14, 2025 $0.00899
-0.11%
$615,815 $50
Apr 13, 2025 $0.009
+0.00%
$616,500 $49
Apr 12, 2025 $0.009
+0.11%
$616,500 $76
Apr 11, 2025 $0.00899
+0.11%
$615,815 $3
Apr 10, 2025 $0.00898
-0.22%
$615,130 $24
Apr 9, 2025 $0.009
-6.05%
$616,500 $1,766
Apr 8, 2025 $0.00958
-2.24%
$656,230 $447
Apr 7, 2025 $0.0098
+0.10%
$671,300 $1,198
Apr 6, 2025 $0.00979
-2.78%
$670,615 $851
Apr 5, 2025 $0.0101
-0.40%
$689,795 $121
Apr 4, 2025 $0.0101
+0.90%
$692,535 $5
Download