Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00809
-2.29%
$-- $6,479
Apr 2025 $0.00828
-17.61%
$567,180 $19,012
Mar 2025 $0.01
-15.55%
$688,425 $16,428
Feb 2025 $0.0119
-12.69%
$815,150 $24,694
Jan 2025 $0.0139
-14.20%
$933,655 $19,621
Dec 2024 $0.0165
-31.79%
$1.11 million $25,502
Nov 2024 $0.0239
+22.13%
$1.66 million $17,421
Oct 2024 $0.0203
+15.94%
$1.34 million $17,203
Sep 2024 $0.0175
-4.89%
$1.2 million $30,637
Download