Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00809
-2.29%
$ -- $ 6,479
Apr 2025 $ 0.00828
-17.61%
$ 567,180 $ 19,012
Mar 2025 $ 0.01
-15.55%
$ 688,425 $ 16,428
Feb 2025 $ 0.0119
-12.69%
$ 815,150 $ 24,694
Jan 2025 $ 0.0139
-14.20%
$ 933,655 $ 19,621
Dec 2024 $ 0.0165
-31.79%
$ 1.11 million $ 25,502
Nov 2024 $ 0.0239
+22.13%
$ 1.66 million $ 17,421
Oct 2024 $ 0.0203
+15.94%
$ 1.34 million $ 17,203
Sep 2024 $ 0.0175
-4.89%
$ 1.2 million $ 30,637
Download