Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 19 $0.00809
-5.82%
$-- $2,514
May 12 $0.00858
-0.59%
$587,730 $1,060
May 5 $0.00874
+3.55%
$591,447 $2,373
Apr 28 $0.00828
-15.08%
$578,140 $2,301
Apr 21 $0.00975
+8.45%
$667,875 $11,320
Apr 14 $0.009
+0.00%
$615,815 $974
Apr 7 $0.009
-8.07%
$616,500 $3,514
Mar 31 $0.0101
-0.20%
$670,615 $491
Mar 24 $0.0119
-4.41%
$691,165 $2,904
Mar 17 $0.0124
-0.72%
$854,880 $983
Mar 10 $0.0126
+4.05%
$855,565 $3,486
Mar 3 $0.0127
+2.99%
$828,850 $3,972
Feb 24 $0.0124
+2.57%
$846,660 $8,127
Feb 17 $0.0121
-0.08%
$825,425 $2,316
Feb 10 $0.012
-2.60%
$828,850 $5,307
Feb 3 $0.0121
-4.86%
$843,235 $8,180
Jan 27 $0.0128
-9.43%
$874,745 $6,837
Jan 20 $0.0143
-4.87%
$965,850 $6,326
Jan 13 $0.0149
+0.95%
$1.02 million $2,041
Jan 6 $0.0158
-4.19%
$1.01 million $2,241
Dec 30 $0.0165
-1.20%
$1.13 million $3,646
Dec 23 $0.0168
-3.62%
$1.14 million $1,227
Dec 16 $0.0163
-21.01%
$1.19 million $4,123
Dec 9 $0.0205
-9.79%
$1.42 million $5,007
Dec 2 $0.0244
-4.58%
$1.56 million $11,134
Nov 25 $0.0256
+0.63%
$1.75 million $3,797
Nov 18 $0.0252
+12.90%
$1.74 million $5,026
Nov 11 $0.0226
+6.24%
$1.53 million $970
Nov 4 $0.0202
+6.60%
$1.46 million $4,390
Oct 28 $0.0189
-5.68%
$1.3 million $2,216
Oct 21 $0.0199
-4.13%
$1.37 million $1,408
Oct 14 $0.0208
+6.67%
$1.42 million $2,805
Oct 7 $0.0197
+12.57%
$1.34 million $5,572
Sep 30 $0.0156
-14.29%
$1.2 million $6,671
Sep 23 $0.0183
+2.23%
$1.24 million $7,169
Sep 16 $0.0184
-1.60%
$1.23 million $6,673
Sep 9 $0.0187
-1.58%
$1.29 million $6,920
Sep 2 $0.0197
+7.07%
$1.31 million $4,154
Download