Apillon Historical Data

NCTR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00809
-5.82%
$ -- $ 2,514
May 12 $ 0.00858
-0.59%
$ 587,730 $ 1,060
May 5 $ 0.00874
+3.55%
$ 591,447 $ 2,373
Apr 28 $ 0.00828
-15.08%
$ 578,140 $ 2,301
Apr 21 $ 0.00975
+8.45%
$ 667,875 $ 11,320
Apr 14 $ 0.009
+0.00%
$ 615,815 $ 974
Apr 7 $ 0.009
-8.07%
$ 616,500 $ 3,514
Mar 31 $ 0.0101
-0.20%
$ 670,615 $ 491
Mar 24 $ 0.0119
-4.41%
$ 691,165 $ 2,904
Mar 17 $ 0.0124
-0.72%
$ 854,880 $ 983
Mar 10 $ 0.0126
+4.05%
$ 855,565 $ 3,486
Mar 3 $ 0.0127
+2.99%
$ 828,850 $ 3,972
Feb 24 $ 0.0124
+2.57%
$ 846,660 $ 8,127
Feb 17 $ 0.0121
-0.08%
$ 825,425 $ 2,316
Feb 10 $ 0.012
-2.60%
$ 828,850 $ 5,307
Feb 3 $ 0.0121
-4.86%
$ 843,235 $ 8,180
Jan 27 $ 0.0128
-9.43%
$ 874,745 $ 6,837
Jan 20 $ 0.0143
-4.87%
$ 965,850 $ 6,326
Jan 13 $ 0.0149
+0.95%
$ 1.02 million $ 2,041
Jan 6 $ 0.0158
-4.19%
$ 1.01 million $ 2,241
Dec 30 $ 0.0165
-1.20%
$ 1.13 million $ 3,646
Dec 23 $ 0.0168
-3.62%
$ 1.14 million $ 1,227
Dec 16 $ 0.0163
-21.01%
$ 1.19 million $ 4,123
Dec 9 $ 0.0205
-9.79%
$ 1.42 million $ 5,007
Dec 2 $ 0.0244
-4.58%
$ 1.56 million $ 11,134
Nov 25 $ 0.0256
+0.63%
$ 1.75 million $ 3,797
Nov 18 $ 0.0252
+12.90%
$ 1.74 million $ 5,026
Nov 11 $ 0.0226
+6.24%
$ 1.53 million $ 970
Nov 4 $ 0.0202
+6.60%
$ 1.46 million $ 4,390
Oct 28 $ 0.0189
-5.68%
$ 1.3 million $ 2,216
Oct 21 $ 0.0199
-4.13%
$ 1.37 million $ 1,408
Oct 14 $ 0.0208
+6.67%
$ 1.42 million $ 2,805
Oct 7 $ 0.0197
+12.57%
$ 1.34 million $ 5,572
Sep 30 $ 0.0156
-14.29%
$ 1.2 million $ 6,671
Sep 23 $ 0.0183
+2.23%
$ 1.24 million $ 7,169
Sep 16 $ 0.0184
-1.60%
$ 1.23 million $ 6,673
Sep 9 $ 0.0187
-1.58%
$ 1.29 million $ 6,920
Sep 2 $ 0.0197
+7.07%
$ 1.31 million $ 4,154
Download