Apillon Historical Data

NCTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0178
+1.54%
$ 1.22 million $ 380
Dec 23, 2024 $ 0.0175
+0.75%
$ 1.2 million $ 389
Dec 22, 2024 $ 0.0174
+6.74%
$ 1.19 million $ 459
Dec 21, 2024 $ 0.0163
-7.43%
$ 1.12 million $ 731
Dec 20, 2024 $ 0.0176
+2.74%
$ 1.21 million $ 862
Dec 19, 2024 $ 0.0172
-5.51%
$ 1.18 million $ 1,140
Dec 18, 2024 $ 0.0182
-6.92%
$ 1.24 million $ 519
Dec 17, 2024 $ 0.0195
-3.70%
$ 1.34 million $ 251
Dec 16, 2024 $ 0.0203
-1.94%
$ 1.39 million $ 621
Dec 15, 2024 $ 0.0207
+0.58%
$ 1.42 million $ 78
Dec 14, 2024 $ 0.0205
-14.74%
$ 1.41 million $ 258
Dec 13, 2024 $ 0.0241
+12.15%
$ 1.65 million $ 67
Dec 12, 2024 $ 0.0215
+0.94%
$ 1.47 million $ 152
Dec 11, 2024 $ 0.0213
+3.20%
$ 1.46 million $ 909
Dec 10, 2024 $ 0.0206
-6.23%
$ 1.41 million $ 960
Dec 9, 2024 $ 0.022
-3.43%
$ 1.51 million $ 2,662
Dec 8, 2024 $ 0.0228
-2.32%
$ 1.56 million $ 2,460
Dec 6, 2024 $ 0.0244
-0.04%
$ -- $ 391
Dec 5, 2024 $ 0.0244
-0.16%
$ 1.67 million $ 588
Dec 4, 2024 $ 0.0244
-0.12%
$ 1.67 million $ 5,110
Dec 3, 2024 $ 0.0245
+1.32%
$ 1.68 million $ 4,146
Dec 2, 2024 $ 0.0242
-5.51%
$ 1.65 million $ 899
Dec 1, 2024 $ 0.0256
+5.57%
$ 1.75 million $ 443
Nov 30, 2024 $ 0.0242
+1.34%
$ 1.66 million $ 218
Nov 29, 2024 $ 0.0239
+2.88%
$ 1.64 million $ 18
Nov 28, 2024 $ 0.0232
-4.29%
$ 1.59 million $ 109
Nov 27, 2024 $ 0.0243
+2.02%
$ 1.66 million $ 420
Nov 26, 2024 $ 0.0238
-4.53%
$ 1.63 million $ 2,531
Nov 25, 2024 $ 0.0263
+3.58%
$ -- $ 58
Nov 24, 2024 $ 0.0254
+0.79%
$ 1.74 million $ 251
Nov 23, 2024 $ 0.0252
+12.49%
$ 1.73 million $ 3,526
Nov 22, 2024 $ 0.0224
+5.16%
$ 1.54 million $ 1,155
Nov 21, 2024 $ 0.0213
+1.24%
$ 1.46 million $ 144
Nov 20, 2024 $ 0.021
-1.73%
$ 1.44 million $ 57
Nov 19, 2024 $ 0.0214
-3.16%
$ 1.47 million $ 41
Nov 18, 2024 $ 0.0221
-0.94%
$ 1.52 million $ 104
Nov 17, 2024 $ 0.0223
-1.41%
$ 1.53 million $ 47
Nov 16, 2024 $ 0.0226
+8.58%
$ 1.55 million $ 81
Nov 15, 2024 $ 0.0209
+4.77%
$ 1.43 million $ 55
Nov 14, 2024 $ 0.0199
-6.17%
$ 1.36 million $ 98
Nov 13, 2024 $ 0.0212
-3.94%
$ 1.45 million $ 247
Nov 12, 2024 $ 0.0221
+2.17%
$ 1.51 million $ 202
Nov 11, 2024 $ 0.0216
+1.41%
$ 1.48 million $ 286
Nov 10, 2024 $ 0.0213
+5.65%
$ 1.46 million $ 1,551
Nov 9, 2024 $ 0.0202
+2.49%
$ 1.38 million $ 1,938
Nov 8, 2024 $ 0.0197
+2.55%
$ 1.35 million $ 8
Nov 7, 2024 $ 0.0191
-2.21%
$ 1.31 million $ 987
Nov 6, 2024 $ 0.0195
+1.46%
$ 1.34 million $ 1,395
Nov 5, 2024 $ 0.0192
+2.51%
$ 1.32 million $ 30
Nov 4, 2024 $ 0.0187
-0.95%
$ 1.28 million $ 32