Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apillon Historical Data

NCTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0178
+1.54%
$1.22 million $380
Dec 23, 2024 $0.0175
+0.75%
$1.2 million $389
Dec 22, 2024 $0.0174
+6.74%
$1.19 million $459
Dec 21, 2024 $0.0163
-7.43%
$1.12 million $731
Dec 20, 2024 $0.0176
+2.74%
$1.21 million $862
Dec 19, 2024 $0.0172
-5.51%
$1.18 million $1,140
Dec 18, 2024 $0.0182
-6.92%
$1.24 million $519
Dec 17, 2024 $0.0195
-3.70%
$1.34 million $251
Dec 16, 2024 $0.0203
-1.94%
$1.39 million $621
Dec 15, 2024 $0.0207
+0.58%
$1.42 million $78
Dec 14, 2024 $0.0205
-14.74%
$1.41 million $258
Dec 13, 2024 $0.0241
+12.15%
$1.65 million $67
Dec 12, 2024 $0.0215
+0.94%
$1.47 million $152
Dec 11, 2024 $0.0213
+3.20%
$1.46 million $909
Dec 10, 2024 $0.0206
-6.23%
$1.41 million $960
Dec 9, 2024 $0.022
-3.43%
$1.51 million $2,662
Dec 8, 2024 $0.0228
-2.32%
$1.56 million $2,460
Dec 6, 2024 $0.0244
-0.04%
$-- $391
Dec 5, 2024 $0.0244
-0.16%
$1.67 million $588
Dec 4, 2024 $0.0244
-0.12%
$1.67 million $5,110
Dec 3, 2024 $0.0245
+1.32%
$1.68 million $4,146
Dec 2, 2024 $0.0242
-5.51%
$1.65 million $899
Dec 1, 2024 $0.0256
+5.57%
$1.75 million $443
Nov 30, 2024 $0.0242
+1.34%
$1.66 million $218
Nov 29, 2024 $0.0239
+2.88%
$1.64 million $18
Nov 28, 2024 $0.0232
-4.29%
$1.59 million $109
Nov 27, 2024 $0.0243
+2.02%
$1.66 million $420
Nov 26, 2024 $0.0238
-4.53%
$1.63 million $2,531
Nov 25, 2024 $0.0263
+3.58%
$-- $58
Nov 24, 2024 $0.0254
+0.79%
$1.74 million $251
Nov 23, 2024 $0.0252
+12.49%
$1.73 million $3,526
Nov 22, 2024 $0.0224
+5.16%
$1.54 million $1,155
Nov 21, 2024 $0.0213
+1.24%
$1.46 million $144
Nov 20, 2024 $0.021
-1.73%
$1.44 million $57
Nov 19, 2024 $0.0214
-3.16%
$1.47 million $41
Nov 18, 2024 $0.0221
-0.94%
$1.52 million $104
Nov 17, 2024 $0.0223
-1.41%
$1.53 million $47
Nov 16, 2024 $0.0226
+8.58%
$1.55 million $81
Nov 15, 2024 $0.0209
+4.77%
$1.43 million $55
Nov 14, 2024 $0.0199
-6.17%
$1.36 million $98
Nov 13, 2024 $0.0212
-3.94%
$1.45 million $247
Nov 12, 2024 $0.0221
+2.17%
$1.51 million $202
Nov 11, 2024 $0.0216
+1.41%
$1.48 million $286
Nov 10, 2024 $0.0213
+5.65%
$1.46 million $1,551
Nov 9, 2024 $0.0202
+2.49%
$1.38 million $1,938
Nov 8, 2024 $0.0197
+2.55%
$1.35 million $8
Nov 7, 2024 $0.0191
-2.21%
$1.31 million $987
Nov 6, 2024 $0.0195
+1.46%
$1.34 million $1,395
Nov 5, 2024 $0.0192
+2.51%
$1.32 million $30
Nov 4, 2024 $0.0187
-0.95%
$1.28 million $32