Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apillon Historical Data

NCTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0189
-3.22%
$1.3 million $1,421
Nov 2, 2024 $0.0196
+1.40%
$1.34 million $625
Nov 1, 2024 $0.0193
-1.43%
$1.32 million $4
Oct 31, 2024 $0.0196
-3.55%
$1.34 million $125
Oct 30, 2024 $0.0203
-0.54%
$1.39 million $16
Oct 29, 2024 $0.0204
+1.49%
$1.4 million $11
Oct 28, 2024 $0.0201
+0.15%
$1.38 million $14
Oct 27, 2024 $0.0201
+0.65%
$1.37 million $180
Oct 26, 2024 $0.0199
-0.94%
$1.37 million $209
Oct 25, 2024 $0.0201
-0.79%
$1.38 million $86
Oct 24, 2024 $0.0203
+2.68%
$1.39 million $116
Oct 23, 2024 $0.0198
-2.61%
$1.35 million $236
Oct 22, 2024 $0.0203
-0.64%
$1.39 million $38
Oct 21, 2024 $0.0204
-1.83%
$1.4 million $722
Oct 20, 2024 $0.0208
+4.00%
$1.42 million $1,083
Oct 19, 2024 $0.02
-0.50%
$1.37 million $65
Oct 18, 2024 $0.0201
-3.83%
$1.38 million $810
Oct 17, 2024 $0.0209
+4.50%
$1.43 million $619
Oct 16, 2024 $0.02
-2.44%
$1.37 million $7
Oct 15, 2024 $0.0205
-1.44%
$1.4 million $220
Oct 14, 2024 $0.0195
+0.00%
$-- $1
Oct 13, 2024 $0.0195
-1.02%
$1.34 million $4
Oct 12, 2024 $0.0197
+5.91%
$1.35 million $14
Oct 11, 2024 $0.0186
+1.64%
$1.27 million $2
Oct 10, 2024 $0.0183
-0.54%
$1.25 million $606
Oct 9, 2024 $0.0184
-0.54%
$1.26 million $837
Oct 8, 2024 $0.0185
+3.93%
$1.27 million $2,972
Oct 7, 2024 $0.0178
+1.71%
$1.22 million $1,141
Oct 6, 2024 $0.0175
+12.18%
$1.2 million $1,582
Oct 5, 2024 $0.0156
+0.00%
$1.07 million $1,135
Oct 4, 2024 $0.0156
-5.45%
$1.07 million $1,017
Oct 3, 2024 $0.0165
-4.07%
$1.13 million $1,022
Oct 2, 2024 $0.0172
+4.88%
$1.18 million $1,334
Oct 1, 2024 $0.0164
-6.29%
$1.12 million $1,104
Sep 30, 2024 $0.0175
-3.85%
$1.2 million $1,060
Sep 29, 2024 $0.0181
-1.09%
$1.24 million $1,021
Sep 28, 2024 $0.0183
-2.14%
$1.25 million $1,158
Sep 27, 2024 $0.0187
-3.11%
$1.28 million $1,543
Sep 26, 2024 $0.019
+1.60%
$1.3 million $1,100
Sep 25, 2024 $0.0187
-3.11%
$1.28 million $1,160
Sep 24, 2024 $0.0193
+5.46%
$1.32 million $1,023
Sep 23, 2024 $0.0183
+2.23%
$1.25 million $1,184
Sep 22, 2024 $0.018
-2.17%
$1.23 million $1,056
Sep 21, 2024 $0.0184
+0.00%
$1.26 million $1,039
Sep 20, 2024 $0.0184
+0.00%
$1.26 million $1,259
Sep 19, 2024 $0.0184
+1.66%
$1.26 million $1,243
Sep 18, 2024 $0.0181
+0.00%
$1.24 million $1,086
Sep 17, 2024 $0.0181
+2.84%
$1.24 million $1,083
Sep 16, 2024 $0.0177
-5.35%
$1.21 million $963
Sep 15, 2024 $0.0188
+0.53%
$1.29 million $1,260