Apillon Historical Data

NCTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0187
-0.53%
$ 1.28 million $ 778
Sep 13, 2024 $ 0.0188
-1.57%
$ 1.29 million $ 1,775
Sep 12, 2024 $ 0.0191
+3.24%
$ 1.31 million $ 1,020
Sep 11, 2024 $ 0.0184
-2.13%
$ 1.26 million $ 1,163
Sep 10, 2024 $ 0.0188
+1.62%
$ 1.29 million $ 1,005
Sep 9, 2024 $ 0.0185
-2.63%
$ 1.27 million $ 1,179
Sep 8, 2024 $ 0.0191
-1.55%
$ 1.31 million $ 1,325
Sep 7, 2024 $ 0.0197
+9.44%
$ 1.35 million $ 1,272
Sep 6, 2024 $ 0.018
-1.10%
$ 1.23 million $ 539
Sep 5, 2024 $ 0.0182
-1.09%
$ 1.25 million $ 1,374
Sep 4, 2024 $ 0.0185
+0.54%
$ 1.27 million $ 968
Download