Apillon Historical Data

NCTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0187
-0.53%
$1.28 million $778
Sep 13, 2024 $0.0188
-1.57%
$1.29 million $1,775
Sep 12, 2024 $0.0191
+3.24%
$1.31 million $1,020
Sep 11, 2024 $0.0184
-2.13%
$1.26 million $1,163
Sep 10, 2024 $0.0188
+1.62%
$1.29 million $1,005
Sep 9, 2024 $0.0185
-2.63%
$1.27 million $1,179
Sep 8, 2024 $0.0191
-1.55%
$1.31 million $1,325
Sep 7, 2024 $0.0197
+9.44%
$1.35 million $1,272
Sep 6, 2024 $0.018
-1.10%
$1.23 million $539
Sep 5, 2024 $0.0182
-1.09%
$1.25 million $1,374
Sep 4, 2024 $0.0185
+0.54%
$1.27 million $968
Download