United Emirate Decentralized Coin Historical Data

UEDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.008
+2.21%
$ 160,042 $ 52,413
Feb 2, 2023 $ 0.00803
+11.64%
$ 160,616 $ 54,058
Feb 1, 2023 $ 0.0074
+7.23%
$ 147,935 $ 51,495
Jan 31, 2023 $ 0.00689
+11.21%
$ 137,842 $ 53,640
Jan 30, 2023 $ 0.0061
-0.18%
$ 121,910 $ 50,626
Jan 29, 2023 $ 0.0061
-8.99%
$ 122,083 $ 50,191
Jan 28, 2023 $ 0.00671
+0.04%
$ 134,164 $ 53,193
Jan 27, 2023 $ 0.00661
-0.05%
$ 132,144 $ 50,289
Jan 26, 2023 $ 0.0067
-0.13%
$ 134,098 $ 51,159
Jan 25, 2023 $ 0.0067
+7.71%
$ 133,936 $ 50,691
Jan 24, 2023 $ 0.00633
+0.23%
$ 126,549 $ 50,646
Jan 23, 2023 $ 0.00631
+1.79%
$ 126,106 $ 49,634
Jan 22, 2023 $ 0.00629
+0.87%
$ 125,725 $ 50,530
Jan 21, 2023 $ 0.00624
-0.65%
$ 124,863 $ 48,136
Jan 20, 2023 $ 0.00628
-0.34%
$ 125,629 $ 48,068
Jan 19, 2023 $ 0.0063
-1.85%
$ 125,926 $ 48,383
Jan 18, 2023 $ 0.00642
-1.41%
$ 128,354 $ 50,063
Jan 17, 2023 $ 0.00641
-1.35%
$ 128,247 $ 50,619
Jan 16, 2023 $ 0.0064
+0.09%
$ 128,022 $ 49,933
Jan 15, 2023 $ 0.00649
-5.83%
$ 129,851 $ 49,360
Jan 14, 2023 $ 0.00699
-4.12%
$ 139,789 $ 50,226
Jan 13, 2023 $ 0.00718
+2.57%
$ 143,619 $ 50,011
Jan 12, 2023 $ 0.0071
-0.94%
$ 141,964 $ 50,894
Jan 11, 2023 $ 0.00686
-0.68%
$ 137,128 $ 49,773
Jan 10, 2023 $ 0.0068
-4.33%
$ 136,023 $ 49,515
Jan 9, 2023 $ 0.007
+6.04%
$ 139,977 $ 50,661
Nov 25, 2022 $ 0.0092
+0.00%
$ -- $ 53,377
Nov 17, 2022 $ 0.00951
-10.26%
$ -- $ 45,688
Nov 16, 2022 $ 0.0106
+27.75%
$ 211,764 $ 30,552
Nov 15, 2022 $ 0.00828
-14.42%
$ 165,656 $ 43,253
Nov 14, 2022 $ 0.00967
-0.24%
$ 193,491 $ 48,552
Nov 13, 2022 $ 0.00971
-12.47%
$ 194,186 $ 26,525
Nov 12, 2022 $ 0.0111
+25.43%
$ 221,953 $ 51,810
Nov 11, 2022 $ 0.00883
-15.14%
$ 176,635 $ 34,983
Nov 10, 2022 $ 0.0104
+7.95%
$ 208,228 $ 42,976
Nov 9, 2022 $ 0.00968
-17.03%
$ 193,624 $ 18,465
Nov 8, 2022 $ 0.0117
-1.03%
$ 233,518 $ 41,443
Nov 7, 2022 $ 0.0118
+0.32%
$ 235,864 $ 50,129
Nov 6, 2022 $ 0.0119
+5.84%
$ 237,235 $ 20,769
Nov 5, 2022 $ 0.0112
+0.08%
$ 224,283 $ 36,741
Nov 4, 2022 $ 0.0112
+4.61%
$ 224,120 $ 48,116
Nov 3, 2022 $ 0.0107
+3.00%
$ 214,190 $ 10,702
Nov 2, 2022 $ 0.0104
-1.92%
$ 207,871 $ 47,306
Nov 1, 2022 $ 0.0107
-0.03%
$ 213,825 $ 16,783
Oct 31, 2022 $ 0.0107
-8.61%
$ 213,798 $ 45,857
Oct 30, 2022 $ 0.0117
-0.14%
$ 233,795 $ 7,318
Oct 29, 2022 $ 0.0117
-9.43%
$ 233,983 $ 49,545
Oct 28, 2022 $ 0.0127
-0.73%
$ 254,256 $ 49,756
Oct 27, 2022 $ 0.0129
+7.52%
$ 258,219 $ 50,105
Oct 26, 2022 $ 0.0121
+1.82%
$ 242,370 $ 23,464