United Emirate Decentralized Coin Historical Data

UEDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0118
-0.91%
$ 236,007 $ 12,133
Oct 24, 2022 $ 0.0116
-12.71%
$ 232,092 $ 2,983
Oct 23, 2022 $ 0.0133
+1.51%
$ 266,119 $ 7,060
Oct 22, 2022 $ 0.0131
-11.44%
$ 262,281 $ 9,843
Oct 21, 2022 $ 0.0146
-0.64%
$ 292,146 $ 46,229
Oct 20, 2022 $ 0.0147
+19.48%
$ 293,952 $ 44,726
Oct 19, 2022 $ 0.0123
-2.32%
$ 246,196 $ 62,557
Oct 18, 2022 $ 0.0125
+1.64%
$ 250,044 $ 66,936
Oct 17, 2022 $ 0.0123
+10.81%
$ 246,075 $ 68,011
Oct 16, 2022 $ 0.0109
-10.55%
$ 218,145 $ 60,253
Oct 15, 2022 $ 0.0123
+6.93%
$ 245,943 $ 68,993
Oct 14, 2022 $ 0.0113
-8.21%
$ 225,948 $ 62,116
Oct 13, 2022 $ 0.0123
-15.13%
$ 246,212 $ 59,342
Oct 12, 2022 $ 0.0144
+4.46%
$ 288,056 $ 66,232
Oct 11, 2022 $ 0.0138
-5.12%
$ 275,793 $ 51,024
Oct 10, 2022 $ 0.0145
+0.75%
$ 290,301 $ 39,778
Oct 9, 2022 $ 0.0145
+2.06%
$ 290,085 $ 66,314
Oct 8, 2022 $ 0.0143
-5.30%
$ 286,137 $ 63,020
Oct 7, 2022 $ 0.0151
+0.02%
$ 302,003 $ 65,557
Oct 6, 2022 $ 0.0151
-2.57%
$ 302,025 $ 65,215
Oct 5, 2022 $ 0.0155
+0.00%
$ 310,126 $ 66,786
Oct 4, 2022 $ 0.0154
-9.98%
$ 308,147 $ 33,639
Oct 3, 2022 $ 0.0175
+14.23%
$ 350,076 $ 7,463
Oct 2, 2022 $ 0.0153
+0.00%
$ 306,250 $ 10,061
Oct 1, 2022 $ 0.0153
-0.63%
$ 306,197 $ 923
Sep 30, 2022 $ 0.0154
-12.96%
$ 308,064 $ 9,497
Sep 29, 2022 $ 0.0175
-11.78%
$ 349,601 $ 12,614
Sep 28, 2022 $ 0.0195
+1.72%
$ 390,637 $ 11,174
Sep 27, 2022 $ 0.0191
+3.82%
$ 382,038 $ 11,708
Sep 26, 2022 $ 0.0184
+9.55%
$ 367,898 $ 12,899
Sep 25, 2022 $ 0.0169
-35.21%
$ 338,241 $ 7,593
Sep 24, 2022 $ 0.0262
+24.11%
$ 523,931 $ 14,696
Sep 23, 2022 $ 0.0208
-3.19%
$ 416,025 $ 12,503
Sep 22, 2022 $ 0.0215
-1.73%
$ 430,221 $ 13,478
Sep 21, 2022 $ 0.022
+3.26%
$ -- $ 11,844
Sep 20, 2022 $ 0.021
+4.06%
$ 420,190 $ 12,308
Sep 19, 2022 $ 0.0198
-9.86%
$ 396,471 $ 10,664
Sep 18, 2022 $ 0.022
+19.56%
$ 440,282 $ 9,198
Sep 17, 2022 $ 0.0184
-20.95%
$ 368,056 $ 9,136
Sep 16, 2022 $ 0.0226
+26.21%
$ 451,721 $ 13,903
Sep 15, 2022 $ 0.0179
+11.96%
$ 357,941 $ 13,626
Sep 14, 2022 $ 0.0161
+4.46%
$ 322,224 $ 12,152
Sep 13, 2022 $ 0.0154
-10.02%
$ 308,146 $ 10,802
Sep 12, 2022 $ 0.0171
+0.69%
$ 341,802 $ 12,041
Sep 11, 2022 $ 0.017
-3.78%
$ 339,336 $ 11,169
Sep 10, 2022 $ 0.0176
+0.54%
$ 352,557 $ 12,009
Sep 9, 2022 $ 0.0176
+16.46%
$ 351,903 $ 11,720
Sep 8, 2022 $ 0.0151
-9.03%
$ 301,996 $ 12,529
Sep 7, 2022 $ 0.0165
-6.32%
$ 330,397 $ 11,052
Sep 6, 2022 $ 0.0176
+1.33%
$ 352,607 $ 11,141