United Emirate Decentralized Coin Historical Data

UEDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0174
-0.94%
$ 348,164 $ 9,495
Sep 4, 2022 $ 0.0176
-0.10%
$ 351,608 $ 2
Sep 3, 2022 $ 0.0176
+1.00%
$ 351,931 $ 6,198
Sep 2, 2022 $ 0.0173
-15.63%
$ 346,083 $ 10,587
Sep 1, 2022 $ 0.0205
+4.62%
$ 409,947 $ 12,599
Aug 31, 2022 $ 0.0191
-5.01%
$ 381,904 $ 11,485
Aug 30, 2022 $ 0.0199
-5.13%
$ 398,662 $ 12,150
Aug 29, 2022 $ 0.0207
+2.19%
$ 413,888 $ 11,419
Aug 28, 2022 $ 0.0203
-3.02%
$ 405,706 $ 13,075
Aug 27, 2022 $ 0.0207
+7.85%
$ 414,271 $ 8,372
Aug 26, 2022 $ 0.019
-7.90%
$ 380,027 $ 6,179
Aug 25, 2022 $ 0.0203
-1.51%
$ 406,000 $ 11,740
Aug 24, 2022 $ 0.0204
-1.90%
$ 408,488 $ 11,358
Aug 23, 2022 $ 0.0208
+18.37%
$ 415,902 $ 13,589
Aug 22, 2022 $ 0.0174
-16.63%
$ 348,891 $ 12,741
Aug 21, 2022 $ 0.0208
+38.81%
$ 416,253 $ 10,104
Aug 20, 2022 $ 0.015
-0.67%
$ 299,920 $ 4,618
Aug 19, 2022 $ 0.0151
+22.68%
$ 302,442 $ 11,127
Aug 18, 2022 $ 0.0123
-3.87%
$ 246,583 $ 15,260
Aug 17, 2022 $ 0.0128
-0.77%
$ 256,458 $ 31,352
Aug 16, 2022 $ 0.0129
+2.87%
$ 258,993 $ 33,183
Aug 15, 2022 $ 0.0126
+6.17%
$ 252,732 $ 29,570
Aug 14, 2022 $ 0.0119
-8.53%
$ 237,727 $ 28,955
Aug 13, 2022 $ 0.013
+5.45%
$ 260,649 $ 27,390
Aug 12, 2022 $ 0.0123
-2.29%
$ 246,354 $ 37,862
Aug 11, 2022 $ 0.0127
-18.26%
$ 253,347 $ 81,233
Aug 10, 2022 $ 0.0155
+19.20%
$ 309,942 $ 11,001
Aug 9, 2022 $ 0.013
-10.90%
$ 260,027 $ 12,313
Aug 8, 2022 $ 0.0146
+24.79%
$ 291,842 $ 13,955
Aug 7, 2022 $ 0.0117
+0.00%
$ 233,863 $ 22,270
Aug 6, 2022 $ 0.0117
-0.89%
$ 233,870 $ 11,740
Aug 5, 2022 $ 0.0118
-4.76%
$ 235,963 $ 11,462
Aug 4, 2022 $ 0.0124
+15.77%
$ 247,744 $ 4,366
Aug 3, 2022 $ 0.0107
-19.16%
$ 214,001 $ 5,443
Aug 2, 2022 $ 0.0132
-0.69%
$ 264,735 $ 13,665
Aug 1, 2022 $ 0.0133
+0.97%
$ 266,566 $ 12,236
Jul 31, 2022 $ 0.0132
-7.69%
$ 264,000 $ 12,181
Jul 30, 2022 $ 0.0143
-2.05%
$ 286,000 $ 24,544
Jul 29, 2022 $ 0.0146
+45.80%
$ 292,000 $ 13,930
Jul 26, 2022 $ 0.01
+0.00%
$ 200,280 $ 19
Jul 25, 2022 $ 0.01
+0.00%
$ 200,280 $ 19
Jul 24, 2022 $ 0.01
+0.00%
$ 200,280 $ 19
Jul 23, 2022 $ 0.01
+0.00%
$ 200,280 $ 19
Jul 22, 2022 $ 0.01
-23.56%
$ 200,280 $ 19
Jul 21, 2022 $ 0.0131
+3.15%
$ 262,000 $ 144,661
Jul 20, 2022 $ 0.0127
+6.31%
$ 254,000 $ 140,974
Jul 19, 2022 $ 0.0119
-24.64%
$ 238,929 $ 116,166
Jul 18, 2022 $ 0.0159
+16.84%
$ 317,058 $ 133,168
Jul 17, 2022 $ 0.0136
+36.67%
$ 271,368 $ 103,720
Jul 16, 2022 $ 0.00993
-15.84%
$ 198,553 $ 112,769