LineaBank Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0304
+1.30%
$ 3.04 million $ 198,883
Jun 24, 2024 $ 0.03
-2.06%
$ 3 million $ 233,260
Jun 23, 2024 $ 0.0306
-2.27%
$ 3.06 million $ 180,152
Jun 22, 2024 $ 0.0313
-0.57%
$ 3.13 million $ 221,713
Jun 21, 2024 $ 0.0314
+0.10%
$ 3.15 million $ 174,921
Jun 20, 2024 $ 0.0314
-1.19%
$ 3.14 million $ 210,759
Jun 19, 2024 $ 0.0318
+2.09%
$ 3.18 million $ 174,952
Jun 18, 2024 $ 0.0311
-0.95%
$ 3.11 million $ 213,437
Jun 17, 2024 $ 0.0314
+1.88%
$ 3.14 million $ 210,997
Jun 16, 2024 $ 0.0308
+1.42%
$ 3.08 million $ 191,407
Jun 15, 2024 $ 0.0303
+2.43%
$ 3.04 million $ 196,442
Jun 14, 2024 $ 0.0296
+0.34%
$ 2.96 million $ 184,039
Jun 13, 2024 $ 0.0296
-2.41%
$ 2.96 million $ 198,299
Jun 12, 2024 $ 0.0303
+1.85%
$ 3.03 million $ 139,055
Jun 11, 2024 $ 0.0298
-4.52%
$ 2.98 million $ 201,246
Jun 10, 2024 $ 0.0312
-1.17%
$ 3.12 million $ 193,630
Jun 9, 2024 $ 0.0316
+0.67%
$ 3.16 million $ 206,549
Jun 8, 2024 $ 0.0314
+0.29%
$ 3.14 million $ 197,668
Jun 7, 2024 $ 0.0313
-3.54%
$ 3.13 million $ 191,398
Jun 6, 2024 $ 0.0325
-1.31%
$ 3.25 million $ 164,120
Jun 5, 2024 $ 0.0329
+1.51%
$ 3.29 million $ 210,683
Jun 4, 2024 $ 0.0324
+1.15%
$ 3.24 million $ 188,733
Jun 3, 2024 $ 0.0321
-0.47%
$ 3.21 million $ 202,869
Jun 2, 2024 $ 0.0322
-0.77%
$ 3.22 million $ 188,739
Jun 1, 2024 $ 0.0325
+1.15%
$ 3.25 million $ 166,562
May 31, 2024 $ 0.0321
+0.63%
$ 3.21 million $ 200,588
May 30, 2024 $ 0.0319
-0.44%
$ 3.19 million $ 192,232
May 29, 2024 $ 0.032
-3.67%
$ 3.2 million $ 207,323
May 28, 2024 $ 0.0332
+0.09%
$ 3.32 million $ 210,534
May 27, 2024 $ 0.0332
+1.84%
$ 3.32 million $ 220,410
May 26, 2024 $ 0.0326
+2.55%
$ 3.26 million $ 182,712
May 25, 2024 $ 0.0318
+0.19%
$ 3.18 million $ 208,829
May 24, 2024 $ 0.0318
-0.78%
$ 3.17 million $ 223,567
May 23, 2024 $ 0.032
+0.50%
$ 3.2 million $ 218,508
May 22, 2024 $ 0.0318
-1.39%
$ 3.18 million $ 213,967
May 21, 2024 $ 0.0323
+8.40%
$ 3.23 million $ 197,640
May 20, 2024 $ 0.0298
+13.58%
$ 2.98 million $ 175,660
May 19, 2024 $ 0.0262
-1.80%
$ 2.62 million $ 12,936
May 18, 2024 $ 0.0267
+1.40%
$ 2.67 million $ 40,399
May 17, 2024 $ 0.0263
+5.23%
$ 2.63 million $ 201,072
May 16, 2024 $ 0.025
-3.21%
$ 2.5 million $ 168,124
May 15, 2024 $ 0.0259
+5.55%
$ 2.59 million $ 172,509
May 14, 2024 $ 0.0245
-2.43%
$ 2.45 million $ 215,500
May 13, 2024 $ 0.0251
+0.84%
$ 2.51 million $ 174,023
May 12, 2024 $ 0.0249
+0.61%
$ 2.49 million $ 199,131
May 11, 2024 $ 0.0248
-0.16%
$ 2.48 million $ 191,711
May 10, 2024 $ 0.0248
-4.06%
$ 2.48 million $ 195,558
May 9, 2024 $ 0.0259
-21.79%
$ 2.59 million $ 207,190
May 8, 2024 $ 0.0331
-1.22%
$ 3.31 million $ 198,695
May 7, 2024 $ 0.0335
-3.24%
$ 3.35 million $ 198,827