LineaBank Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.266
+144.90%
$ -- $ 12.87 million
Oct 15, 2025 $ 0.109
-17.30%
$ 10.88 million $ 49.95 million
Oct 14, 2025 $ 0.133
+75.82%
$ 13.22 million $ 18.6 million
Feb 27, 2025 $ 0.00388
-11.42%
$ -- $ 176
Feb 26, 2025 $ 0.00438
-8.37%
$ 438,000 $ 168
Feb 25, 2025 $ 0.00478
-9.13%
$ 478,000 $ 1,518
Feb 24, 2025 $ 0.00526
+0.77%
$ 526,000 $ 755
Feb 23, 2025 $ 0.00658
+18.35%
$ 658,000 $ 84,260
Feb 22, 2025 $ 0.00556
+11.65%
$ 556,000 $ 131,882
Feb 21, 2025 $ 0.00497
-18.26%
$ 497,000 $ 212,606
Feb 20, 2025 $ 0.00608
+1.00%
$ 608,000 $ 189,311
Feb 19, 2025 $ 0.00601
+9.27%
$ 601,000 $ 177,176
Feb 18, 2025 $ 0.0055
+34.80%
$ 550,000 $ 179,452
Feb 17, 2025 $ 0.00408
-18.24%
$ 408,000 $ 153,226
Feb 16, 2025 $ 0.005
-1.96%
$ 500,000 $ 221,683
Feb 15, 2025 $ 0.0051
-12.67%
$ 510,000 $ 178,826
Feb 14, 2025 $ 0.0058
+24.46%
$ 580,000 $ 196,685
Feb 13, 2025 $ 0.00501
-45.84%
$ 501,000 $ 150,263
Feb 12, 2025 $ 0.00928
-13.27%
$ 928,000 $ 198,446
Feb 11, 2025 $ 0.0107
-15.95%
$ 1.07 million $ 172,499
Feb 10, 2025 $ 0.0127
-10.97%
$ 1.27 million $ 188,001
Feb 9, 2025 $ 0.0144
-10.31%
$ 1.44 million $ 194,839
Feb 8, 2025 $ 0.016
-27.33%
$ 1.6 million $ 198,730
Feb 7, 2025 $ 0.022
-2.57%
$ 2.2 million $ 162,237
Feb 6, 2025 $ 0.0226
-1.78%
$ 2.26 million $ 168,611
Feb 5, 2025 $ 0.0231
-2.08%
$ 2.31 million $ 181,544
Feb 4, 2025 $ 0.0236
-6.84%
$ 2.36 million $ 194,189
Feb 3, 2025 $ 0.0259
-8.39%
$ 2.59 million $ 201,454
Feb 2, 2025 $ 0.0282
-8.08%
$ 2.82 million $ 195,890
Feb 1, 2025 $ 0.0308
-1.57%
$ 3.08 million $ 187,268
Jan 31, 2025 $ 0.0313
-0.16%
$ 3.13 million $ 187,567
Jan 30, 2025 $ 0.0312
-9.52%
$ 3.12 million $ 190,362
Jan 29, 2025 $ 0.0345
-2.60%
$ 3.45 million $ 201,520
Jan 28, 2025 $ 0.0354
-3.09%
$ 3.54 million $ 187,414
Jan 27, 2025 $ 0.0365
-3.95%
$ 3.65 million $ 193,001
Jan 26, 2025 $ 0.038
-0.47%
$ 3.8 million $ 182,406
Jan 25, 2025 $ 0.0382
+0.24%
$ 3.82 million $ 195,558
Jan 24, 2025 $ 0.038
-5.47%
$ 3.8 million $ 189,598
Jan 23, 2025 $ 0.0398
-3.11%
$ 3.98 million $ 148,544
Jan 22, 2025 $ 0.0412
+2.13%
$ 4.12 million $ 178,628
Jan 21, 2025 $ 0.0404
-7.66%
$ 4.04 million $ 176,409
Jan 20, 2025 $ 0.0435
+1.90%
$ 4.35 million $ 225,709
Jan 19, 2025 $ 0.0432
-0.05%
$ 4.32 million $ 199,637
Jan 18, 2025 $ 0.0433
-6.25%
$ 4.33 million $ 185,203
Jan 17, 2025 $ 0.0463
+3.70%
$ 4.63 million $ 188,717
Jan 16, 2025 $ 0.0446
-1.61%
$ 4.46 million $ 202,091
Jan 15, 2025 $ 0.0454
-0.53%
$ 4.54 million $ 218,305
Jan 14, 2025 $ 0.0452
-1.44%
$ 4.52 million $ 194,277
Jan 13, 2025 $ 0.0458
-1.14%
$ 4.58 million $ 200,272
Jan 12, 2025 $ 0.0463
-3.28%
$ 4.63 million $ 203,908
Download