The Life of a Chud Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000133
-9.73%
$ 132,752 $ 23,108
Mar 16, 2 PM $ 0.000145
-2.30%
$ 145,449 $ 23,597
Mar 16, 1 PM $ 0.000148
+0.00%
$ 147,803 $ 23,541
Mar 16, 12 PM $ 0.000149
+0.00%
$ 148,650 $ 22,436
Mar 16, 11 AM $ 0.000149
-0.10%
$ 148,599 $ 23,009
Mar 16, 10 AM $ 0.000148
-0.72%
$ 147,935 $ 22,851
Mar 16, 9 AM $ 0.00015
+0.00%
$ 150,414 $ 22,748
Mar 16, 7 AM $ 0.000148
+0.00%
$ 148,028 $ 23,179
Mar 16, 6 AM $ 0.000154
+0.00%
$ 154,479 $ 22,155
Mar 16, 5 AM $ 0.000154
+3.21%
$ 153,935 $ 22,387
Mar 16, 4 AM $ 0.00015
+0.06%
$ 149,499 $ 21,124
Mar 16, 3 AM $ 0.000148
-0.28%
$ 147,918 $ 21,079
Mar 13, 7 AM $ 0.000202
+9.71%
$ 201,695 $ 1,332
Mar 13, 6 AM $ 0.000182
-0.47%
$ 181,764 $ 660
Mar 13, 5 AM $ 0.000183
+0.09%
$ 183,403 $ 645
Mar 13, 3 AM $ 0.00019
-0.22%
$ 189,535 $ 288
Mar 13, 2 AM $ 0.000191
+0.03%
$ 191,425 $ 15,235
Mar 12, 11 PM $ 0.000177
+0.00%
$ 176,499 $ 14,189
Mar 12, 10 PM $ 0.00018
-0.87%
$ 180,160 $ 13,971
Mar 12, 9 PM $ 0.000182
-1.00%
$ 181,744 $ 13,407
Mar 12, 7 PM $ 0.00019
+1.19%
$ 190,016 $ 13,408
Mar 12, 6 PM $ 0.000188
-0.57%
$ 188,295 $ 13,193
Mar 12, 5 PM $ 0.000191
+22.83%
$ 190,554 $ 12,035
Mar 12, 4 PM $ 0.000155
+0.77%
$ 155,251 $ 9,051
Mar 12, 3 PM $ 0.000149
+1.61%
$ 148,901 $ 8,841
Mar 12, 2 PM $ 0.000145
-4.23%
$ 144,524 $ 8,278
Mar 12, 1 PM $ 0.00015
-12.72%
$ 150,411 $ 7,714
Mar 12, 12 PM $ 0.000173
+0.21%
$ 172,632 $ 4,664
Mar 12, 11 AM $ 0.000171
+0.16%
$ 171,261 $ 4,625
Mar 12, 10 AM $ 0.000171
-0.02%
$ 171,323 $ 4,499
Mar 12, 9 AM $ 0.000171
+0.00%
$ 171,138 $ 4,330
Mar 12, 8 AM $ 0.000176
-0.11%
$ 175,694 $ 4,324
Mar 12, 7 AM $ 0.000175
+0.25%
$ 175,010 $ 3,808
Mar 12, 6 AM $ 0.000175
+0.00%
$ 174,824 $ 3,748
Mar 12, 5 AM $ 0.000175
-0.60%
$ 175,246 $ 3,731
Mar 12, 4 AM $ 0.000176
+5.45%
$ 175,967 $ 3,672
Mar 12, 3 AM $ 0.000164
-5.21%
$ 164,258 $ 3,336
Mar 12, 2 AM $ 0.000173
-5.41%
$ 172,808 $ 14,711
Mar 12, 1 AM $ 0.000185
+0.00%
$ 184,812 $ 14,660
Mar 11, 11 PM $ 0.000192
+0.34%
$ 192,396 $ 14,670
Mar 11, 10 PM $ 0.000193
-0.22%
$ 192,546 $ 14,632
Mar 11, 9 PM $ 0.000193
-1.53%
$ 192,664 $ 14,675
Mar 11, 7 PM $ 0.000193
+5.85%
$ 192,819 $ 13,805
Mar 11, 6 PM $ 0.000183
+2.63%
$ 183,078 $ 12,833
Mar 11, 5 PM $ 0.000178
+7.37%
$ 178,167 $ 12,174
Mar 11, 4 PM $ 0.000166
-9.36%
$ 165,965 $ 10,839
Mar 11, 3 PM $ 0.000183
+0.71%
$ 182,718 $ 10,149
Mar 11, 2 PM $ 0.00018
-0.82%
$ 180,337 $ 9,704
Mar 11, 1 PM $ 0.00018
+1.71%
$ 180,082 $ 9,515
Mar 11, 12 PM $ 0.000176
-1.95%
$ 175,542 $ 9,248