The Life of a Chud Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 27,150 $ 130
Jun 16, 2026 $ 0.0000277
+1.11%
$ 27,686 $ 77
Jun 15, 2026 $ 0.0000284
+0.28%
$ -- $ 77
Jun 14, 2026 $ 0.000026
+0.00%
$ 25,993 $ 253
Jun 13, 2026 $ 0.0000276
+1.66%
$ 27,604 $ 49
Jun 12, 2026 $ 0.0000265
+0.00%
$ -- $ 10,002
Jun 11, 2026 $ 0.0000274
-7.54%
$ 27,441 $ 10,169
Jun 10, 2026 $ 0.0000265
+0.00%
$ 26,457 $ 18
Jun 8, 2026 $ 0.0000251
-1.44%
$ -- $ 177
Jun 7, 2026 $ 0.0000249
-0.53%
$ 24,892 $ 317
Jun 6, 2026 $ 0.0000236
-1.31%
$ -- $ 20
Jun 5, 2026 $ 0.0000242
+0.00%
$ -- $ 516
Jun 4, 2026 $ 0.0000241
+0.00%
$ 24,142 $ 501
Jun 2, 2026 $ 0.0000302
-17.11%
$ -- $ 1,030
Jun 1, 2026 $ 0.0000365
+0.02%
$ 36,520 $ 252
May 30, 2026 $ 0.0000392
-0.90%
$ 39,160 $ 101
May 29, 2026 $ 0.0000396
-0.30%
$ -- $ 228
May 27, 2026 $ 0.0000434
+0.00%
$ -- $ 171
May 26, 2026 $ 0.0000445
-2.85%
$ -- $ 749
May 24, 2026 $ 0.000049
+0.71%
$ -- $ 154
May 23, 2026 $ 0.0000486
+4.50%
$ 48,586 $ 314
May 22, 2026 $ 0.000049
-0.64%
$ 48,953 $ 280
May 21, 2026 $ 0.0000475
-0.87%
$ 47,515 $ 525
May 20, 2026 $ 0.000048
-2.50%
$ 47,963 $ 2,498
May 19, 2026 $ 0.0000486
-8.62%
$ 48,619 $ 669
May 17, 2026 $ 0.0000557
+0.31%
$ 55,715 $ 506
May 16, 2026 $ 0.000055
-5.09%
$ -- $ 663
May 15, 2026 $ 0.0000593
+0.14%
$ 59,309 $ 185
May 14, 2026 $ 0.0000622
-0.41%
$ 62,161 $ 1,835
May 13, 2026 $ 0.0000654
+3.33%
$ 65,376 $ 4,320
May 12, 2026 $ 0.0000768
-16.92%
$ 76,825 $ 2,008
May 11, 2026 $ 0.0000906
+5.78%
$ -- $ 1,621
May 9, 2026 $ 0.0000899
+0.76%
$ 89,918 $ 352
May 8, 2026 $ 0.0000901
+4.51%
$ -- $ 1,237
May 7, 2026 $ 0.000086
+14.19%
$ 85,955 $ 3,491
May 6, 2026 $ 0.0000715
-4.39%
$ -- $ 984
May 5, 2026 $ 0.000075
-0.88%
$ -- $ 553
May 4, 2026 $ 0.0000705
-9.63%
$ -- $ 2,604
May 3, 2026 $ 0.0000767
+12.66%
$ 76,742 $ 2,525
May 2, 2026 $ 0.000071
-0.15%
$ 71,029 $ 252
May 1, 2026 $ 0.0000718
+8.69%
$ 71,823 $ 3,327
Apr 30, 2026 $ 0.0000785
+22.89%
$ 78,482 $ 1,954
Apr 29, 2026 $ 0.0000609
-19.88%
$ 60,909 $ 3,940
Apr 28, 2026 $ 0.0000779
+0.46%
$ 77,883 $ 2,292
Apr 27, 2026 $ 0.0000751
-18.87%
$ -- $ 2,415
Apr 26, 2026 $ 0.0000921
-1.16%
$ -- $ 1,196
Apr 25, 2026 $ 0.0000929
-7.99%
$ 92,901 $ 1,238
Apr 24, 2026 $ 0.000099
+12.22%
$ 98,990 $ 9,643
Apr 23, 2026 $ 0.000112
-4.72%
$ 111,534 $ 8,184
Apr 22, 2026 $ 0.000115
-16.31%
$ 114,509 $ 3,089
Download