The Life of a Chud Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 59,225 $ 529
Yesterday $ 0.0000622
-0.41%
$ 62,161 $ 1,835
May 13, 2026 $ 0.0000654
+3.33%
$ 65,376 $ 4,320
May 12, 2026 $ 0.0000768
-16.92%
$ 76,825 $ 2,008
May 11, 2026 $ 0.0000906
+5.78%
$ -- $ 1,621
May 9, 2026 $ 0.0000899
+0.76%
$ 89,918 $ 352
May 8, 2026 $ 0.0000901
+4.51%
$ -- $ 1,237
May 7, 2026 $ 0.000086
+14.19%
$ 85,955 $ 3,491
May 6, 2026 $ 0.0000715
-4.39%
$ -- $ 984
May 5, 2026 $ 0.000075
-0.88%
$ -- $ 553
May 4, 2026 $ 0.0000705
-9.63%
$ -- $ 2,604
May 3, 2026 $ 0.0000767
+12.66%
$ 76,742 $ 2,525
May 2, 2026 $ 0.000071
-0.15%
$ 71,029 $ 252
May 1, 2026 $ 0.0000718
+8.69%
$ 71,823 $ 3,327
Apr 30, 2026 $ 0.0000785
+22.89%
$ 78,482 $ 1,954
Apr 29, 2026 $ 0.0000609
-19.88%
$ 60,909 $ 3,940
Apr 28, 2026 $ 0.0000779
+0.46%
$ 77,883 $ 2,292
Apr 27, 2026 $ 0.0000751
-18.87%
$ -- $ 2,415
Apr 26, 2026 $ 0.0000921
-1.16%
$ -- $ 1,196
Apr 25, 2026 $ 0.0000929
-7.99%
$ 92,901 $ 1,238
Apr 24, 2026 $ 0.000099
+12.22%
$ 98,990 $ 9,643
Apr 23, 2026 $ 0.000112
-4.72%
$ 111,534 $ 8,184
Apr 22, 2026 $ 0.000115
-16.31%
$ 114,509 $ 3,089
Apr 21, 2026 $ 0.000118
+8.46%
$ -- $ 2,149
Apr 20, 2026 $ 0.000111
-1.05%
$ 111,210 $ 2,294
Apr 19, 2026 $ 0.000114
-4.64%
$ -- $ 9,728
Apr 18, 2026 $ 0.000134
-5.47%
$ 134,070 $ 1,034
Apr 17, 2026 $ 0.000149
-11.15%
$ 148,777 $ 2,480
Apr 16, 2026 $ 0.000176
+3.87%
$ -- $ 2,889
Apr 15, 2026 $ 0.000164
+4.14%
$ 163,619 $ 5,037
Apr 14, 2026 $ 0.000156
+0.21%
$ 155,940 $ 964
Apr 13, 2026 $ 0.000149
-7.54%
$ -- $ 1,543
Apr 12, 2026 $ 0.000165
+13.90%
$ 165,158 $ 1,986
Apr 11, 2026 $ 0.000155
+49.51%
$ 154,749 $ 6,833
Apr 10, 2026 $ 0.000104
-11.28%
$ 103,660 $ 2,150
Apr 9, 2026 $ 0.00012
+2.60%
$ 119,938 $ 3,078
Apr 8, 2026 $ 0.000118
-9.83%
$ 117,594 $ 14,379
Apr 7, 2026 $ 0.000126
-5.17%
$ 126,206 $ 14,809
Apr 6, 2026 $ 0.000154
-13.79%
$ 153,889 $ 10,509
Apr 5, 2026 $ 0.000173
+4.13%
$ 172,808 $ 2,123
Apr 4, 2026 $ 0.000166
-7.65%
$ 166,339 $ 5,804
Apr 3, 2026 $ 0.000183
+1.95%
$ 182,757 $ 7,798
Apr 2, 2026 $ 0.000179
-15.55%
$ 178,505 $ 6,179
Apr 1, 2026 $ 0.000211
-3.61%
$ 211,175 $ 12,757
Mar 31, 2026 $ 0.000228
-5.40%
$ 228,424 $ 5,930
Mar 30, 2026 $ 0.000241
+23.56%
$ 241,354 $ 10,957
Mar 29, 2026 $ 0.000192
-21.39%
$ 192,078 $ 11,011
Mar 28, 2026 $ 0.000244
+41.98%
$ 244,444 $ 18,752
Mar 27, 2026 $ 0.000172
+6.32%
$ 172,164 $ 18,023
Mar 26, 2026 $ 0.000159
-18.27%
$ 158,783 $ 76,269
Download