The Life of a Chud Historical Data

Chud Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000176
-1.95%
$ 175,542 $ 9,248
Mar 11, 11 AM $ 0.000174
-9.17%
$ 174,464 $ 9,006
Mar 11, 9 AM $ 0.000188
+0.00%
$ 188,333 $ 6,784
Mar 11, 8 AM $ 0.00019
-0.02%
$ 189,495 $ 6,786
Mar 11, 7 AM $ 0.000189
-1.31%
$ 189,219 $ 6,754
Mar 11, 6 AM $ 0.000192
+3.77%
$ 191,938 $ 6,765
Mar 11, 5 AM $ 0.000185
-0.69%
$ 185,260 $ 6,150
Mar 11, 4 AM $ 0.000194
+3.89%
$ 194,300 $ 5,606
Mar 11, 3 AM $ 0.000177
+0.40%
$ 176,927 $ 5,153
Mar 11, 2 AM $ 0.000176
-2.01%
$ 176,024 $ 33,195
Mar 11, 1 AM $ 0.000178
-13.45%
$ 178,054 $ 33,488
Mar 11, 12 AM $ 0.000206
-3.40%
$ 205,717 $ 34,461
Mar 10, 11 PM $ 0.000212
+12.99%
$ 212,105 $ 34,844
Mar 10, 10 PM $ 0.000188
-1.99%
$ 187,822 $ 30,548
Mar 10, 9 PM $ 0.000191
+0.00%
$ 190,905 $ 30,777
Mar 10, 8 PM $ 0.0002
-0.21%
$ 200,118 $ 30,467
Mar 10, 7 PM $ 0.000201
-2.12%
$ 200,539 $ 31,154
Mar 10, 6 PM $ 0.000205
+3.26%
$ 204,495 $ 31,569
Mar 10, 5 PM $ 0.000198
-0.66%
$ 197,836 $ 29,661
Mar 10, 4 PM $ 0.0002
+0.73%
$ 200,264 $ 29,611
Mar 10, 3 PM $ 0.000198
-5.68%
$ 197,803 $ 27,609
Mar 10, 2 PM $ 0.000212
+5.10%
$ 212,479 $ 25,083
Mar 10, 1 PM $ 0.000199
-17.24%
$ 199,410 $ 23,229
Mar 10, 12 PM $ 0.000241
-2.28%
$ 241,196 $ 17,302
Mar 10, 11 AM $ 0.000247
-0.39%
$ 247,085 $ 14,725
Mar 10, 9 AM $ 0.000248
-0.14%
$ 248,469 $ 14,786
Mar 10, 8 AM $ 0.000249
+0.49%
$ 249,398 $ 14,727
Mar 10, 7 AM $ 0.000249
+1.64%
$ 248,687 $ 14,675
Mar 10, 6 AM $ 0.000257
-3.32%
$ 256,641 $ 14,189
Mar 10, 5 AM $ 0.000265
-8.98%
$ 265,363 $ 13,859
Mar 10, 4 AM $ 0.000291
+22.13%
$ 290,834 $ 12,576
Mar 10, 3 AM $ 0.000238
+4.70%
$ 238,269 $ 7,845
Mar 10, 2 AM $ 0.000226
+1.50%
$ 225,532 $ 27,978
Mar 10, 1 AM $ 0.000214
-0.23%
$ 214,397 $ 24,463
Mar 10, 12 AM $ 0.000215
-2.19%
$ 214,968 $ 21,302
Mar 9, 11 PM $ 0.000219
-10.06%
$ 219,005 $ 19,264
Mar 9, 10 PM $ 0.000273
+0.00%
$ 272,744 $ 16,165
Mar 9, 9 PM $ 0.000265
+4.35%
$ 264,526 $ 17,402
Mar 9, 8 PM $ 0.000255
+1.73%
$ 255,390 $ 16,230
Mar 9, 7 PM $ 0.000258
+0.00%
$ 258,076 $ 15,321
Mar 9, 6 PM $ 0.000265
+0.15%
$ 264,949 $ 15,656
Mar 9, 5 PM $ 0.000265
-0.23%
$ 264,548 $ 15,633
Mar 9, 4 PM $ 0.000264
-2.66%
$ 264,185 $ 15,648
Mar 9, 3 PM $ 0.000273
+0.80%
$ 272,504 $ 15,437
Mar 9, 2 PM $ 0.000271
-0.12%
$ 270,868 $ 14,954
Mar 9, 1 PM $ 0.000272
+3.20%
$ 272,359 $ 14,890
Mar 9, 12 PM $ 0.000265
+1.43%
$ 265,145 $ 14,219
Mar 9, 11 AM $ 0.000272
+0.07%
$ 272,289 $ 13,436
Mar 9, 10 AM $ 0.000273
+0.23%
$ 272,738 $ 12,415
Mar 9, 9 AM $ 0.00027
+0.27%
$ 270,449 $ 12,321