Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,860
Today, at 5 PM $ 0.00416
+0.31%
$ 4.16 million $ 2,259
Today, at 4 PM $ 0.00415
+0.18%
$ 4.15 million $ 2,289
Today, at 3 PM $ 0.00414
+0.85%
$ 4.14 million $ 2,279
Today, at 2 PM $ 0.00411
-0.77%
$ 4.11 million $ 2,494
Today, at 1 PM $ 0.00414
-2.42%
$ 4.14 million $ 3,609
Today, at 12 PM $ 0.00424
+3.88%
$ 4.24 million $ 3,818
Today, at 11 AM $ 0.00408
-0.48%
$ 4.08 million $ 3,655
Today, at 10 AM $ 0.0041
-0.08%
$ 4.1 million $ 3,664
Today, at 9 AM $ 0.0041
-0.63%
$ 4.1 million $ 3,695
Today, at 8 AM $ 0.00413
-1.22%
$ 4.13 million $ 3,706
Today, at 7 AM $ 0.00418
-0.03%
$ 4.18 million $ 3,743
Today, at 6 AM $ 0.00418
+0.85%
$ 4.18 million $ 3,597
Today, at 5 AM $ 0.00414
+0.13%
$ 4.14 million $ 3,538
Today, at 4 AM $ 0.00415
+0.01%
$ 4.15 million $ 3,730
Today, at 3 AM $ 0.00415
+1.66%
$ 4.15 million $ 3,730
Today, at 2 AM $ 0.00408
-1.70%
$ 4.08 million $ 3,680
Today, at 1 AM $ 0.00415
-0.78%
$ 4.15 million $ 3,860
Today, at 12 AM $ 0.00418
-0.02%
$ 4.18 million $ 3,901
Yesterday, at 11 PM $ 0.00418
-0.27%
$ 4.18 million $ 3,903
Yesterday, at 10 PM $ 0.0042
-0.52%
$ 4.2 million $ 3,861
Yesterday, at 9 PM $ 0.00422
+1.62%
$ 4.22 million $ 3,879
Yesterday, at 8 PM $ 0.00415
+0.53%
$ 4.15 million $ 3,832
Yesterday, at 7 PM $ 0.00413
+0.17%
$ 4.13 million $ 4,246
Yesterday, at 6 PM $ 0.00412
-2.57%
$ 4.12 million $ 4,301
Yesterday, at 5 PM $ 0.00423
+1.16%
$ 4.23 million $ 4,125
Yesterday, at 4 PM $ 0.00418
-1.60%
$ 4.18 million $ 3,849
Yesterday, at 3 PM $ 0.00423
+1.44%
$ 4.23 million $ 3,891
Yesterday, at 2 PM $ 0.00417
-4.04%
$ 4.17 million $ 3,741
Yesterday, at 1 PM $ 0.00435
+0.35%
$ 4.35 million $ 2,791
Yesterday, at 12 PM $ 0.00433
-0.62%
$ 4.33 million $ 2,695
Yesterday, at 11 AM $ 0.00436
-0.90%
$ 4.36 million $ 2,728
Yesterday, at 10 AM $ 0.0044
-0.72%
$ 4.4 million $ 2,767
Yesterday, at 9 AM $ 0.00443
-0.08%
$ 4.43 million $ 2,873
Yesterday, at 8 AM $ 0.00443
-0.50%
$ 4.43 million $ 3,000
Yesterday, at 7 AM $ 0.00446
-0.63%
$ 4.46 million $ 3,152
Yesterday, at 6 AM $ 0.00448
-0.14%
$ 4.48 million $ 3,194
Yesterday, at 5 AM $ 0.00449
+0.32%
$ 4.49 million $ 3,171
Yesterday, at 4 AM $ 0.00448
+0.15%
$ 4.48 million $ 3,079
Yesterday, at 3 AM $ 0.00447
-0.03%
$ 4.47 million $ 2,962
Yesterday, at 2 AM $ 0.00447
-0.67%
$ 4.47 million $ 2,955
Yesterday, at 1 AM $ 0.0045
+0.21%
$ 4.5 million $ 2,852
Yesterday, at 12 AM $ 0.00449
-0.26%
$ 4.49 million $ 2,843
Jun 24, 11 PM $ 0.0045
+0.27%
$ 4.5 million $ 2,958
Jun 24, 10 PM $ 0.00449
+0.48%
$ 4.49 million $ 2,954
Jun 24, 9 PM $ 0.00447
+0.36%
$ 4.47 million $ 3,062
Jun 24, 8 PM $ 0.00445
-0.54%
$ 4.45 million $ 3,068
Jun 24, 7 PM $ 0.00448
+0.46%
$ 4.48 million $ 2,602
Jun 24, 6 PM $ 0.00446
+1.38%
$ 4.46 million $ 2,583
Jun 24, 5 PM $ 0.00439
+0.02%
$ 4.39 million $ 2,529
Download