Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00385
+0.00%
$ 3.85 million $ 1,104
Yesterday $ 0.00389
+1.15%
$ 3.89 million $ 1,493
Jul 24, 2026 $ 0.00385
+0.29%
$ 3.85 million $ 2,388
Jul 23, 2026 $ 0.00384
-1.72%
$ 3.84 million $ 1,769
Jul 22, 2026 $ 0.0039
+2.46%
$ 3.9 million $ 1,648
Jul 21, 2026 $ 0.00381
-0.83%
$ 3.81 million $ 1,652
Jul 20, 2026 $ 0.00384
+1.09%
$ 3.84 million $ 1,307
Jul 19, 2026 $ 0.0038
-0.57%
$ 3.8 million $ 1,031
Jul 18, 2026 $ 0.00382
-0.46%
$ 3.82 million $ 1,488
Jul 17, 2026 $ 0.00384
+0.79%
$ 3.84 million $ 1,502
Jul 16, 2026 $ 0.00381
+0.92%
$ 3.81 million $ 2,383
Jul 15, 2026 $ 0.00377
-3.37%
$ 3.78 million $ 2,317
Jul 14, 2026 $ 0.0039
+1.06%
$ 3.91 million $ 1,603
Jul 13, 2026 $ 0.00386
-0.90%
$ 3.86 million $ 2,531
Jul 12, 2026 $ 0.00389
-0.34%
$ 3.89 million $ 1,347
Jul 11, 2026 $ 0.0039
-1.91%
$ 3.9 million $ 1,431
Jul 10, 2026 $ 0.00398
+0.77%
$ 3.98 million $ 1,445
Jul 9, 2026 $ 0.00395
-15.17%
$ 3.95 million $ 1,828
Jul 8, 2026 $ 0.00466
+17.12%
$ 4.66 million $ 1,923
Jul 7, 2026 $ 0.00398
-0.20%
$ 3.98 million $ 1,866
Jul 6, 2026 $ 0.00399
-0.39%
$ 3.99 million $ 2,349
Jul 5, 2026 $ 0.004
-0.41%
$ 4 million $ 1,072
Jul 4, 2026 $ 0.00402
-0.53%
$ 4.02 million $ 1,248
Jul 3, 2026 $ 0.00404
+0.15%
$ 4.04 million $ 1,885
Jul 2, 2026 $ 0.00403
-0.35%
$ 4.04 million $ 1,909
Jul 1, 2026 $ 0.00405
-1.59%
$ 4.05 million $ 2,535
Jun 30, 2026 $ 0.00411
-2.06%
$ 4.11 million $ 2,082
Jun 29, 2026 $ 0.0042
+0.34%
$ 4.2 million $ 2,195
Jun 28, 2026 $ 0.00418
+1.80%
$ 4.18 million $ 1,275
Jun 27, 2026 $ 0.00411
-1.75%
$ 4.11 million $ 1,389
Jun 26, 2026 $ 0.00416
-0.62%
$ 4.16 million $ 2,166
Jun 25, 2026 $ 0.00418
-7.10%
$ 4.18 million $ 3,903
Jun 24, 2026 $ 0.0045
-4.26%
$ 4.5 million $ 2,958
Jun 23, 2026 $ 0.0047
+0.63%
$ 4.7 million $ 3,206
Jun 22, 2026 $ 0.00467
-1.10%
$ 4.67 million $ 3,063
Jun 21, 2026 $ 0.00472
-2.09%
$ 4.72 million $ 1,632
Jun 20, 2026 $ 0.00482
+0.49%
$ 4.82 million $ 3,769
Jun 19, 2026 $ 0.0048
-1.17%
$ 4.8 million $ 2,747
Jun 18, 2026 $ 0.00486
-17.08%
$ 4.86 million $ 2,920
Jun 17, 2026 $ 0.00586
+17.44%
$ 5.86 million $ 2,691
Jun 16, 2026 $ 0.00499
-2.39%
$ 4.99 million $ 2,816
Jun 15, 2026 $ 0.00512
-1.44%
$ 5.12 million $ 2,557
Jun 14, 2026 $ 0.00519
+0.15%
$ 5.19 million $ 2,484
Jun 13, 2026 $ 0.00518
-0.10%
$ 5.18 million $ 2,147
Jun 12, 2026 $ 0.00519
-0.53%
$ 5.19 million $ 2,138
Jun 11, 2026 $ 0.00522
-0.69%
$ 5.22 million $ 3,184
Jun 10, 2026 $ 0.00525
-0.01%
$ 5.25 million $ 2,683
Jun 9, 2026 $ 0.00526
-0.30%
$ 5.26 million $ 5,473
Jun 8, 2026 $ 0.00527
-0.22%
$ 5.27 million $ 2,510
Jun 7, 2026 $ 0.00528
-0.89%
$ 5.28 million $ 3,176
Download