Coinranking
Orange Historical Data
ORNG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00317 | +0.00% | ||
| Yesterday | $0.00318 | +0.03% | ||
| Oct 2, 2026 | $0.00318 | +0.40% | ||
| Oct 1, 2026 | $0.00317 | +1.75% | ||
| Sep 30, 2026 | $0.00312 | -3.06% | ||
| Sep 29, 2026 | $0.00321 | -1.79% | ||
| Sep 28, 2026 | $0.00327 | -0.46% | ||
| Sep 27, 2026 | $0.00329 | -0.88% | ||
| Sep 26, 2026 | $0.00332 | -0.77% | ||
| Sep 25, 2026 | $0.00334 | -0.97% | ||
| Sep 24, 2026 | $0.00338 | -1.36% | ||
| Sep 23, 2026 | $0.00342 | -6.08% | ||
| Sep 22, 2026 | $0.00365 | -0.12% | ||
| Sep 21, 2026 | $0.00366 | -1.19% | ||
| Sep 20, 2026 | $0.0037 | -0.12% | ||
| Sep 19, 2026 | $0.0037 | +9.92% | ||
| Sep 18, 2026 | $0.00337 | +0.84% | ||
| Sep 17, 2026 | $0.00334 | -0.19% | ||
| Sep 16, 2026 | $0.00335 | +1.49% | ||
| Sep 15, 2026 | $0.0033 | -0.39% | ||
| Sep 14, 2026 | $0.00331 | +0.75% | ||
| Sep 13, 2026 | $0.00329 | -0.81% | ||
| Sep 12, 2026 | $0.00332 | -0.44% | ||
| Sep 11, 2026 | $0.00333 | +1.14% | ||
| Sep 10, 2026 | $0.00329 | -5.08% | ||
| Sep 9, 2026 | $0.00347 | +0.17% | ||
| Sep 8, 2026 | $0.00346 | -2.09% | ||
| Sep 7, 2026 | $0.00354 | +1.03% | ||
| Sep 6, 2026 | $0.0035 | +1.58% | ||
| Sep 5, 2026 | $0.00345 | +0.18% | ||
| Sep 4, 2026 | $0.00344 | +0.32% | ||
| Sep 3, 2026 | $0.00343 | +0.53% | ||
| Sep 2, 2026 | $0.00341 | -5.03% | ||
| Sep 1, 2026 | $0.00359 | -0.58% | ||
| Aug 31, 2026 | $0.00361 | +2.42% | ||
| Aug 30, 2026 | $0.00353 | -0.23% | ||
| Aug 29, 2026 | $0.00354 | +1.04% | ||
| Aug 28, 2026 | $0.0035 | -1.76% | ||
| Aug 27, 2026 | $0.00356 | +0.59% | ||
| Aug 26, 2026 | $0.00354 | -0.39% | ||
| Aug 25, 2026 | $0.00355 | -1.36% | ||
| Aug 24, 2026 | $0.0036 | -1.91% | ||
| Aug 23, 2026 | $0.00367 | +2.20% | ||
| Aug 22, 2026 | $0.0036 | -3.53% | ||
| Aug 21, 2026 | $0.00373 | +2.41% | ||
| Aug 20, 2026 | $0.00364 | +3.34% | ||
| Aug 19, 2026 | $0.00352 | +0.42% | ||
| Aug 18, 2026 | $0.00351 | -0.96% | ||
| Aug 17, 2026 | $0.00354 | +0.35% | ||
| Aug 16, 2026 | $0.00353 | +0.23% | ||
Previous Next