Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today $0.00334
+0.00%
$3.34 million $806
Yesterday $0.00329
-0.81%
$3.29 million $819
Sep 12, 2026 $0.00332
-0.44%
$3.32 million $821
Sep 11, 2026 $0.00333
+1.14%
$3.33 million $1,730
Sep 10, 2026 $0.00329
-5.08%
$3.29 million $2,591
Sep 9, 2026 $0.00347
+0.17%
$3.47 million $1,289
Sep 8, 2026 $0.00346
-2.09%
$3.46 million $1,404
Sep 7, 2026 $0.00354
+1.03%
$3.54 million $1,103
Sep 6, 2026 $0.0035
+1.58%
$3.5 million $1,619
Sep 5, 2026 $0.00345
+0.18%
$3.45 million $1,175
Sep 4, 2026 $0.00344
+0.32%
$3.44 million $1,159
Sep 3, 2026 $0.00343
+0.53%
$3.43 million $1,463
Sep 2, 2026 $0.00341
-5.03%
$3.41 million $2,915
Sep 1, 2026 $0.00359
-0.58%
$3.59 million $1,209
Aug 31, 2026 $0.00361
+2.42%
$3.61 million $1,117
Aug 30, 2026 $0.00353
-0.23%
$3.53 million $1,068
Aug 29, 2026 $0.00354
+1.04%
$3.54 million $975
Aug 28, 2026 $0.0035
-1.76%
$3.5 million $1,374
Aug 27, 2026 $0.00356
+0.59%
$3.56 million $1,292
Aug 26, 2026 $0.00354
-0.39%
$3.54 million $1,479
Aug 25, 2026 $0.00355
-1.36%
$3.55 million $1,595
Aug 24, 2026 $0.0036
-1.91%
$3.6 million $1,263
Aug 23, 2026 $0.00367
+2.20%
$3.67 million $928
Aug 22, 2026 $0.0036
-3.53%
$3.59 million $2,761
Aug 21, 2026 $0.00373
+2.41%
$3.73 million $4,930
Aug 20, 2026 $0.00364
+3.34%
$3.64 million $2,354
Aug 19, 2026 $0.00352
+0.42%
$3.52 million $2,616
Aug 18, 2026 $0.00351
-0.96%
$3.51 million $1,076
Aug 17, 2026 $0.00354
+0.35%
$3.54 million $1,491
Aug 16, 2026 $0.00353
+0.23%
$3.53 million $1,328
Aug 15, 2026 $0.00352
-2.59%
$3.52 million $1,795
Aug 14, 2026 $0.0036
+0.37%
$3.62 million $1,134
Aug 13, 2026 $0.00359
+1.36%
$3.59 million $1,201
Aug 12, 2026 $0.00354
-2.07%
$3.54 million $1,955
Aug 11, 2026 $0.00362
-0.77%
$3.62 million $1,512
Aug 10, 2026 $0.00367
-0.30%
$3.65 million $1,118
Aug 9, 2026 $0.00368
-0.93%
$3.67 million $902
Aug 8, 2026 $0.00371
-0.66%
$3.71 million $1,095
Aug 7, 2026 $0.00374
+1.11%
$3.74 million $1,647
Aug 6, 2026 $0.0037
-0.65%
$3.7 million $1,611
Aug 5, 2026 $0.00372
+0.07%
$3.72 million $2,828
Aug 4, 2026 $0.00372
-0.68%
$3.72 million $1,797
Aug 3, 2026 $0.00374
-0.57%
$3.74 million $1,089
Aug 2, 2026 $0.00377
-0.90%
$3.76 million $1,348
Aug 1, 2026 $0.0038
+1.03%
$3.8 million $1,315
Jul 31, 2026 $0.00376
-1.05%
$3.76 million $1,193
Jul 30, 2026 $0.0038
-1.26%
$3.8 million $1,341
Jul 29, 2026 $0.00385
+0.16%
$3.85 million $3,062
Jul 28, 2026 $0.00384
-0.17%
$3.84 million $1,489
Jul 27, 2026 $0.00385
+0.23%
$3.85 million $1,633
Download