Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today $0.00361
+0.00%
$3.61 million $876
Yesterday $0.0036
-3.53%
$3.59 million $2,761
Aug 21, 2026 $0.00373
+2.41%
$3.73 million $4,930
Aug 20, 2026 $0.00364
+3.34%
$3.64 million $2,354
Aug 19, 2026 $0.00352
+0.42%
$3.52 million $2,616
Aug 18, 2026 $0.00351
-0.96%
$3.51 million $1,076
Aug 17, 2026 $0.00354
+0.35%
$3.54 million $1,491
Aug 16, 2026 $0.00353
+0.23%
$3.53 million $1,328
Aug 15, 2026 $0.00352
-2.59%
$3.52 million $1,795
Aug 14, 2026 $0.0036
+0.37%
$3.62 million $1,134
Aug 13, 2026 $0.00359
+1.36%
$3.59 million $1,201
Aug 12, 2026 $0.00354
-2.07%
$3.54 million $1,955
Aug 11, 2026 $0.00362
-0.77%
$3.62 million $1,512
Aug 10, 2026 $0.00367
-0.30%
$3.65 million $1,118
Aug 9, 2026 $0.00368
-0.93%
$3.67 million $902
Aug 8, 2026 $0.00371
-0.66%
$3.71 million $1,095
Aug 7, 2026 $0.00374
+1.11%
$3.74 million $1,647
Aug 6, 2026 $0.0037
-0.65%
$3.7 million $1,611
Aug 5, 2026 $0.00372
+0.07%
$3.72 million $2,828
Aug 4, 2026 $0.00372
-0.68%
$3.72 million $1,797
Aug 3, 2026 $0.00374
-0.57%
$3.74 million $1,089
Aug 2, 2026 $0.00377
-0.90%
$3.76 million $1,348
Aug 1, 2026 $0.0038
+1.03%
$3.8 million $1,315
Jul 31, 2026 $0.00376
-1.05%
$3.76 million $1,193
Jul 30, 2026 $0.0038
-1.26%
$3.8 million $1,341
Jul 29, 2026 $0.00385
+0.16%
$3.85 million $3,062
Jul 28, 2026 $0.00384
-0.17%
$3.84 million $1,489
Jul 27, 2026 $0.00385
+0.23%
$3.85 million $1,633
Jul 26, 2026 $0.00384
-1.38%
$3.84 million $1,195
Jul 25, 2026 $0.00389
+1.15%
$3.89 million $1,493
Jul 24, 2026 $0.00385
+0.29%
$3.85 million $2,388
Jul 23, 2026 $0.00384
-1.72%
$3.84 million $1,769
Jul 22, 2026 $0.0039
+2.46%
$3.9 million $1,648
Jul 21, 2026 $0.00381
-0.83%
$3.81 million $1,652
Jul 20, 2026 $0.00384
+1.09%
$3.84 million $1,307
Jul 19, 2026 $0.0038
-0.57%
$3.8 million $1,031
Jul 18, 2026 $0.00382
-0.46%
$3.82 million $1,488
Jul 17, 2026 $0.00384
+0.79%
$3.84 million $1,502
Jul 16, 2026 $0.00381
+0.92%
$3.81 million $2,383
Jul 15, 2026 $0.00377
-3.37%
$3.78 million $2,317
Jul 14, 2026 $0.0039
+1.06%
$3.91 million $1,603
Jul 13, 2026 $0.00386
-0.90%
$3.86 million $2,531
Jul 12, 2026 $0.00389
-0.34%
$3.89 million $1,347
Jul 11, 2026 $0.0039
-1.91%
$3.9 million $1,431
Jul 10, 2026 $0.00398
+0.77%
$3.98 million $1,445
Jul 9, 2026 $0.00395
-15.17%
$3.95 million $1,828
Jul 8, 2026 $0.00466
+17.12%
$4.66 million $1,923
Jul 7, 2026 $0.00398
-0.20%
$3.98 million $1,866
Jul 6, 2026 $0.00399
-0.39%
$3.99 million $2,349
Jul 5, 2026 $0.004
-0.41%
$4 million $1,072
Download