Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.08%
$ 5.34 million $ 5,326
Yesterday $ 0.0054
-2.45%
$ 5.4 million $ 4,067
Jun 4, 2026 $ 0.00553
+0.50%
$ 5.53 million $ 3,545
Jun 3, 2026 $ 0.0055
-1.61%
$ 5.5 million $ 3,198
Jun 2, 2026 $ 0.00559
-6.11%
$ 5.59 million $ 4,244
Jun 1, 2026 $ 0.00596
-3.71%
$ 5.96 million $ 3,340
May 31, 2026 $ 0.00619
-12.47%
$ 6.19 million $ 8,450
May 30, 2026 $ 0.00707
+0.50%
$ 7.07 million $ 2,601
May 29, 2026 $ 0.00704
-0.46%
$ 7.03 million $ 2,549
May 28, 2026 $ 0.00707
-1.81%
$ 7.07 million $ 4,589
May 27, 2026 $ 0.0072
-0.33%
$ 7.19 million $ 3,706
May 26, 2026 $ 0.00722
-0.29%
$ 7.22 million $ 3,264
May 25, 2026 $ 0.00724
-0.03%
$ 7.24 million $ 2,997
May 24, 2026 $ 0.00725
-0.45%
$ 7.27 million $ 2,849
May 23, 2026 $ 0.00728
+0.36%
$ 7.28 million $ 3,260
May 22, 2026 $ 0.00725
-1.90%
$ 7.26 million $ 3,638
May 21, 2026 $ 0.00739
+0.94%
$ 7.39 million $ 3,483
May 20, 2026 $ 0.00732
-0.72%
$ 7.32 million $ 3,682
May 19, 2026 $ 0.00738
-1.01%
$ 7.38 million $ 3,718
May 18, 2026 $ 0.00745
+0.51%
$ 7.46 million $ 5,038
May 17, 2026 $ 0.00741
-1.05%
$ 7.41 million $ 3,384
May 16, 2026 $ 0.00749
-1.82%
$ 7.49 million $ 4,090
May 15, 2026 $ 0.00763
-4.44%
$ 7.63 million $ 6,308
May 14, 2026 $ 0.00799
+0.20%
$ 7.99 million $ 4,311
May 13, 2026 $ 0.00797
-0.87%
$ 7.97 million $ 5,084
May 12, 2026 $ 0.00804
-0.20%
$ 8.04 million $ 4,211
May 11, 2026 $ 0.00805
-0.23%
$ 8.05 million $ 3,313
May 10, 2026 $ 0.00807
-0.04%
$ 8.07 million $ 3,668
May 9, 2026 $ 0.00807
+0.15%
$ 8.07 million $ 3,422
May 8, 2026 $ 0.00806
+0.81%
$ 8.06 million $ 4,400
May 7, 2026 $ 0.00799
-0.12%
$ 7.99 million $ 4,383
May 6, 2026 $ 0.008
-0.18%
$ 8 million $ 6,127
May 5, 2026 $ 0.00798
-0.22%
$ 7.98 million $ 7,950
May 4, 2026 $ 0.00798
-0.07%
$ 7.98 million $ 11,865
May 3, 2026 $ 0.00799
+2.78%
$ 7.99 million $ 8,464
May 2, 2026 $ 0.00778
+0.58%
$ 7.78 million $ 7,340
May 1, 2026 $ 0.00774
+0.47%
$ 7.74 million $ 8,801
Apr 30, 2026 $ 0.0077
-0.79%
$ 7.71 million $ 10,423
Apr 29, 2026 $ 0.00776
-0.14%
$ 7.76 million $ 12,079
Apr 28, 2026 $ 0.00777
+0.15%
$ 7.77 million $ 9,721
Apr 27, 2026 $ 0.00776
-0.03%
$ 7.76 million $ 6,616
Apr 26, 2026 $ 0.00779
-0.16%
$ 7.76 million $ 5,814
Apr 25, 2026 $ 0.00781
+0.21%
$ 7.81 million $ 7,735
Apr 24, 2026 $ 0.00779
+0.37%
$ 7.79 million $ 9,351
Apr 23, 2026 $ 0.00776
-0.05%
$ 7.76 million $ 9,886
Apr 22, 2026 $ 0.00775
+0.06%
$ 7.76 million $ 11,462
Apr 21, 2026 $ 0.00774
+0.78%
$ 7.71 million $ 10,824
Apr 20, 2026 $ 0.00768
+0.57%
$ 7.68 million $ 11,077
Apr 19, 2026 $ 0.00764
-0.76%
$ 7.64 million $ 7,578
Apr 18, 2026 $ 0.0077
-0.03%
$ 7.7 million $ 7,365
Download