Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00415
-0.05%
$ 4.15 million $ 1,854
6:54 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,860
6:53 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,861
6:52 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,861
6:51 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,858
6:50 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,858
6:49 PM $ 0.00415
+0.06%
$ 4.15 million $ 1,858
6:48 PM $ 0.00414
+0.06%
$ 4.15 million $ 1,856
6:47 PM $ 0.00414
+0.00%
$ 4.15 million $ 1,858
6:46 PM $ 0.00414
+0.00%
$ 4.15 million $ 1,858
6:45 PM $ 0.00415
-0.18%
$ 4.15 million $ 1,861
6:44 PM $ 0.00415
-0.03%
$ 4.15 million $ 1,860
6:43 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,859
6:42 PM $ 0.00415
-0.01%
$ 4.15 million $ 1,859
6:41 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,860
6:40 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,860
6:39 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,860
6:38 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
6:37 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
6:36 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
6:35 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,879
6:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,878
6:33 PM $ 0.00416
-0.02%
$ 4.16 million $ 1,878
6:32 PM $ 0.00416
+0.00%
$ 4.16 million $ 1,878
6:31 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,878
6:30 PM $ 0.00417
+0.00%
$ 4.16 million $ 1,884
6:29 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,886
6:28 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,886
6:27 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,886
6:26 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,883
6:25 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,883
6:24 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,885
6:23 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,885
6:22 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,885
6:21 PM $ 0.00418
+0.06%
$ 4.18 million $ 1,885
6:20 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,888
6:19 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,888
6:18 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,888
6:17 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,888
6:16 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,888
6:15 PM $ 0.00418
-0.03%
$ 4.18 million $ 1,889
6:14 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,889
6:13 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,887
6:12 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,887
6:11 PM $ 0.00418
+0.00%
$ 4.18 million $ 1,887
6:10 PM $ 0.00418
+0.08%
$ 4.18 million $ 1,887
6:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,884
6:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,884
6:07 PM $ 0.00417
-0.28%
$ 4.17 million $ 1,884
6:06 PM $ 0.00418
-0.01%
$ 4.17 million $ 1,880
Download