Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0078
+0.02%
$ 7.8 million $ 11,420
3:07 AM $ 0.0078
+0.04%
$ 7.8 million $ 11,410
3:06 AM $ 0.0078
-0.02%
$ 7.8 million $ 11,412
3:05 AM $ 0.0078
+0.01%
$ 7.8 million $ 11,413
3:04 AM $ 0.0078
-0.01%
$ 7.8 million $ 11,413
3:03 AM $ 0.0078
-0.01%
$ 7.8 million $ 11,413
3:02 AM $ 0.00776
+0.01%
$ 7.8 million $ 11,416
3:01 AM $ 0.00776
+0.00%
$ 7.8 million $ 11,412
3:00 AM $ 0.00776
+0.01%
$ 7.8 million $ 11,412
2:59 AM $ 0.00776
-0.35%
$ 7.76 million $ 11,425
2:58 AM $ 0.00779
-0.01%
$ 7.76 million $ 11,417
2:57 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,408
2:56 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,419
2:55 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,410
2:54 AM $ 0.00776
-0.35%
$ 7.76 million $ 11,415
2:53 AM $ 0.00779
+0.00%
$ 7.76 million $ 11,415
2:52 AM $ 0.00778
+0.33%
$ 7.76 million $ 11,415
2:51 AM $ 0.00776
-0.46%
$ 7.76 million $ 11,407
2:50 AM $ 0.0078
+0.00%
$ 7.76 million $ 11,401
2:49 AM $ 0.0078
+0.48%
$ 7.8 million $ 11,401
2:48 AM $ 0.00776
+0.00%
$ 7.8 million $ 11,396
2:47 AM $ 0.00776
-0.01%
$ 7.8 million $ 11,398
2:46 AM $ 0.00776
-0.01%
$ 7.8 million $ 11,406
2:45 AM $ 0.00776
-0.01%
$ 7.8 million $ 11,409
2:44 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,409
2:43 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,414
2:42 AM $ 0.00776
-0.37%
$ 7.76 million $ 11,406
2:41 AM $ 0.00779
+0.34%
$ 7.76 million $ 11,412
2:40 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,396
2:39 AM $ 0.00777
+0.00%
$ 7.77 million $ 11,396
2:38 AM $ 0.00777
+0.02%
$ 7.77 million $ 11,402
2:37 AM $ 0.00776
+0.00%
$ 7.77 million $ 11,390
2:36 AM $ 0.00776
-0.36%
$ 7.77 million $ 11,389
2:35 AM $ 0.00779
+0.35%
$ 7.77 million $ 11,389
2:34 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,381
2:33 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,391
2:32 AM $ 0.00776
-0.22%
$ 7.76 million $ 11,390
2:31 AM $ 0.00778
-0.25%
$ 7.76 million $ 11,390
2:30 AM $ 0.0078
-0.01%
$ 7.76 million $ 11,385
2:29 AM $ 0.0078
+0.00%
$ 7.8 million $ 11,375
2:28 AM $ 0.0078
+0.26%
$ 7.8 million $ 11,363
2:27 AM $ 0.00778
+0.02%
$ 7.8 million $ 11,363
2:26 AM $ 0.00778
-0.06%
$ 7.8 million $ 11,361
2:25 AM $ 0.00778
+0.00%
$ 7.8 million $ 11,370
2:24 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,374
2:23 AM $ 0.00778
-0.27%
$ 7.78 million $ 11,374
2:22 AM $ 0.0078
+0.38%
$ 7.78 million $ 11,377
2:21 AM $ 0.0078
+0.40%
$ 7.78 million $ 11,369
2:20 AM $ 0.00777
+0.00%
$ 7.78 million $ 11,475
2:19 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,478
Download