Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.00363
+0.21%
$3.61 million $881
3:27 PM $0.00362
+0.00%
$3.61 million $875
3:26 PM $0.00362
+0.00%
$3.61 million $875
3:25 PM $0.00362
+0.00%
$3.61 million $875
3:24 PM $0.00361
+0.00%
$3.61 million $876
3:23 PM $0.00361
+0.00%
$3.61 million $876
3:22 PM $0.00361
+0.00%
$3.61 million $876
3:21 PM $0.00361
+0.00%
$3.61 million $876
3:20 PM $0.00361
+0.00%
$3.61 million $876
3:19 PM $0.00361
+0.00%
$3.61 million $876
3:18 PM $0.00361
+0.00%
$3.61 million $881
3:17 PM $0.00361
+0.00%
$3.61 million $881
3:16 PM $0.00361
+0.00%
$3.61 million $881
3:15 PM $0.00361
-0.29%
$3.61 million $881
3:14 PM $0.00362
+0.00%
$3.62 million $882
3:13 PM $0.00362
+0.00%
$3.62 million $882
3:12 PM $0.00362
-0.08%
$3.62 million $882
3:11 PM $0.00363
-0.07%
$3.62 million $882
3:10 PM $0.00363
-0.08%
$3.62 million $881
3:09 PM $0.00363
+0.00%
$3.63 million $885
3:08 PM $0.00363
+0.00%
$3.63 million $885
3:07 PM $0.00363
+0.00%
$3.63 million $885
3:06 PM $0.00363
+0.12%
$3.63 million $880
3:05 PM $0.00363
+0.00%
$3.63 million $878
3:04 PM $0.00363
+0.00%
$3.63 million $899
3:03 PM $0.00363
+0.00%
$3.63 million $899
3:02 PM $0.00363
+0.00%
$3.63 million $900
3:01 PM $0.00361
+0.00%
$3.63 million $897
3:00 PM $0.00361
-0.24%
$3.63 million $897
2:59 PM $0.00362
+0.00%
$3.62 million $896
2:58 PM $0.00363
+0.00%
$3.62 million $899
2:57 PM $0.00363
+0.00%
$3.62 million $899
2:56 PM $0.00363
+0.00%
$3.62 million $899
2:55 PM $0.00363
+0.00%
$3.62 million $899
2:54 PM $0.00363
+0.04%
$3.63 million $899
2:53 PM $0.00362
+0.00%
$3.63 million $900
2:52 PM $0.00362
+0.00%
$3.63 million $900
2:51 PM $0.00362
+0.00%
$3.63 million $898
2:50 PM $0.00363
+0.01%
$3.63 million $897
2:49 PM $0.00363
+0.00%
$3.63 million $897
2:48 PM $0.00362
+0.00%
$3.63 million $896
2:47 PM $0.00363
+0.00%
$3.63 million $900
2:46 PM $0.00362
+0.00%
$3.63 million $895
2:45 PM $0.00362
+0.00%
$3.63 million $895
2:44 PM $0.00362
+0.35%
$3.62 million $895
2:43 PM $0.0036
+0.42%
$3.62 million $862
2:42 PM $0.00363
+0.00%
$3.62 million $842
2:38 PM $0.00364
+0.00%
$3.64 million $842
2:29 PM $0.00364
+0.00%
$3.64 million $846
2:18 PM $0.00366
+0.00%
$3.66 million $852
Download