Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0096
+7.36%
$ 9.6 million $ 598,458
Feb 2026 $ 0.00894
-29.20%
$ 8.94 million $ 739,295
Jan 2026 $ 0.0151
-6.30%
$ 12.63 million $ 2.21 million
Dec 2025 $ 0.016
+0.37%
$ 16.16 million $ 2.87 million
Nov 2025 $ 0.0163
-40.79%
$ -- $ 957
Oct 2025 $ 0.0257
-50.42%
$ 27.61 million $ 294,955
Sep 2025 $ 0.0489
+121.01%
$ 51.81 million $ 395,760
Aug 2025 $ 0.0221
-0.02%
$ 22.16 million $ 880,427
Jul 2025 $ 0.0258
+306.08%
$ 22.06 million $ 2.72 million
Jun 2025 $ 0.00668
+33.39%
$ 6.35 million $ 2.66 million
May 2025 $ 0.00493
-3.82%
$ 5.01 million $ 1.86 million
Apr 2025 $ 0.00513
+5.42%
$ 5.13 million $ 1.36 million
Mar 2025 $ 0.0048
-9.26%
$ 4.8 million $ 1.63 million
Feb 2025 $ 0.00529
+5.80%
$ 5.29 million $ 1.68 million
Jan 2025 $ 0.00499
-21.17%
$ 5 million $ 1.96 million
Dec 2024 $ 0.00613
-11.42%
$ 6.33 million $ 2.5 million
Nov 2024 $ 0.00647
+59.44%
$ 6.95 million $ 389,638
Oct 2024 $ 0.0039
-16.58%
$ 4.06 million $ 14,307
Sep 2024 $ 0.00482
-14.85%
$ 4.82 million $ 42,988
Aug 2024 $ 0.00566
-29.58%
$ 5.66 million $ 78,769
Jul 2024 $ 0.00806
+2.54%
$ 8.06 million $ 150,264
Download