Orange Historical Data

ORNG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00376
-8.55%
$3.76 million $53,168
Jun 2026 $0.00411
-33.56%
$4.11 million $94,590
May 2026 $0.00619
-19.65%
$6.19 million $158,992
Apr 2026 $0.00776
-19.18%
$7.71 million $356,992
Mar 2026 $0.0096
+7.36%
$9.6 million $598,458
Feb 2026 $0.00894
-29.20%
$8.94 million $739,295
Jan 2026 $0.0151
-6.30%
$12.63 million $2.21 million
Dec 2025 $0.016
+0.37%
$16.16 million $2.87 million
Nov 2025 $0.0163
-40.79%
$-- $957
Oct 2025 $0.0257
-50.42%
$27.61 million $294,955
Sep 2025 $0.0489
+121.01%
$51.81 million $395,760
Aug 2025 $0.0221
-0.02%
$22.16 million $880,427
Jul 2025 $0.0258
+306.08%
$22.06 million $2.72 million
Jun 2025 $0.00668
+33.39%
$6.35 million $2.66 million
May 2025 $0.00493
-3.82%
$5.01 million $1.86 million
Apr 2025 $0.00513
+5.42%
$5.13 million $1.36 million
Mar 2025 $0.0048
-9.26%
$4.8 million $1.63 million
Feb 2025 $0.00529
+5.80%
$5.29 million $1.68 million
Jan 2025 $0.00499
-21.17%
$5 million $1.96 million
Dec 2024 $0.00613
-11.42%
$6.33 million $2.5 million
Nov 2024 $0.00647
+59.44%
$6.95 million $389,638
Oct 2024 $0.0039
-16.58%
$4.06 million $14,307
Sep 2024 $0.00482
-14.85%
$4.82 million $42,988
Aug 2024 $0.00566
-29.58%
$5.66 million $78,769
Jul 2024 $0.00806
+2.54%
$8.06 million $150,264
Download