Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00823
+6.06%
$ 8.3 million $ 85,172
Dec 10, 2024 $ 0.00776
-3.00%
$ 7.76 million $ 106,311
Dec 9, 2024 $ 0.008
-7.30%
$ 8 million $ 120,422
Dec 8, 2024 $ 0.00863
+1.29%
$ 8.63 million $ 92,667
Dec 7, 2024 $ 0.00851
-2.30%
$ 8.51 million $ 79,915
Dec 6, 2024 $ 0.00871
+4.44%
$ 8.71 million $ 98,945
Dec 5, 2024 $ 0.00834
-2.34%
$ 8.34 million $ 94,766
Dec 4, 2024 $ 0.00849
+8.99%
$ 8.49 million $ 98,519
Dec 3, 2024 $ 0.00779
-1.27%
$ 7.79 million $ 154,050
Dec 2, 2024 $ 0.00789
+13.04%
$ 7.89 million $ 88,882
Dec 1, 2024 $ 0.00695
+0.43%
$ 6.95 million $ 141,508
Nov 30, 2024 $ 0.00692
+7.29%
$ 6.95 million $ 139,248
Nov 29, 2024 $ 0.00647
+0.62%
$ 6.47 million $ 75,842
Nov 28, 2024 $ 0.00643
+1.90%
$ 6.43 million $ 68,279
Nov 27, 2024 $ 0.00631
-2.02%
$ 6.31 million $ 31,800
Nov 26, 2024 $ 0.00644
+2.22%
$ 6.44 million $ 42,201
Nov 25, 2024 $ 0.0063
-3.08%
$ 6.3 million $ 27,262
Nov 24, 2024 $ 0.0065
+3.83%
$ 6.5 million $ 3,481
Nov 23, 2024 $ 0.00626
+0.97%
$ 6.19 million $ 2,665
Nov 22, 2024 $ 0.0062
+8.30%
$ 6.2 million $ 4,634
Nov 21, 2024 $ 0.00572
-1.48%
$ 5.72 million $ 1,373
Nov 20, 2024 $ 0.00581
-5.83%
$ 5.81 million $ 3,666
Nov 19, 2024 $ 0.00617
-7.45%
$ 6.17 million $ 3,180
Nov 18, 2024 $ 0.00667
+1.62%
$ 6.67 million $ 2,279
Nov 17, 2024 $ 0.00661
+10.47%
$ 6.61 million $ 11,576
Nov 16, 2024 $ 0.00599
+0.31%
$ 5.99 million $ 5,638
Nov 15, 2024 $ 0.00597
+1.28%
$ 5.97 million $ 817
Nov 14, 2024 $ 0.0059
+3.70%
$ 5.9 million $ 1,554
Nov 13, 2024 $ 0.00569
-2.40%
$ 5.69 million $ 1,965
Nov 12, 2024 $ 0.00582
+7.27%
$ 5.82 million $ 1,545
Nov 11, 2024 $ 0.00542
+0.23%
$ 5.42 million $ 1,568
Nov 10, 2024 $ 0.00541
+7.40%
$ 5.41 million $ 1,389
Nov 9, 2024 $ 0.00504
+5.84%
$ 5.04 million $ 9,725
Nov 8, 2024 $ 0.00476
+7.25%
$ 4.76 million $ 1,702
Nov 7, 2024 $ 0.00444
+8.35%
$ 4.44 million $ 80,956
Nov 6, 2024 $ 0.0041
+3.13%
$ 4.1 million $ 848
Nov 5, 2024 $ 0.00397
-0.43%
$ 3.97 million $ 845
Nov 4, 2024 $ 0.00398
-0.60%
$ 3.98 million $ 753
Nov 3, 2024 $ 0.004
-0.74%
$ 4 million $ 521
Nov 2, 2024 $ 0.00403
-0.25%
$ 4.03 million $ 494
Nov 1, 2024 $ 0.00404
-0.48%
$ 4.04 million $ 1,082
Oct 31, 2024 $ 0.00406
+4.12%
$ 4.06 million $ 8,651
Oct 30, 2024 $ 0.0039
-5.34%
$ 3.9 million $ 225
Oct 29, 2024 $ 0.00412
+14.44%
$ 4.12 million $ 957
Oct 28, 2024 $ 0.0036
-9.55%
$ 3.6 million $ 980
Oct 27, 2024 $ 0.00398
+2.58%
$ 3.98 million $ 286
Oct 26, 2024 $ 0.00388
+2.70%
$ 3.88 million $ 388
Oct 25, 2024 $ 0.00378
+1.70%
$ 3.78 million $ 553
Oct 24, 2024 $ 0.00371
-10.23%
$ 3.71 million $ 511
Oct 23, 2024 $ 0.00414
+2.44%
$ 4.14 million $ 246