Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00504
+3.07%
$5.04 million $63,967
Apr 11, 2025 $0.00489
+2.52%
$4.89 million $37,498
Apr 10, 2025 $0.00477
-2.45%
$4.77 million $37,079
Apr 9, 2025 $0.00493
+10.04%
$4.93 million $21,320
Apr 8, 2025 $0.00448
-7.25%
$4.48 million $12,126
Apr 7, 2025 $0.00486
+10.45%
$4.86 million $8,278
Apr 6, 2025 $0.00445
-3.47%
$4.45 million $4,277
Apr 5, 2025 $0.00461
-2.33%
$4.61 million $3,424
Apr 4, 2025 $0.00471
+1.07%
$4.71 million $4,306
Apr 3, 2025 $0.00474
+0.21%
$4.74 million $6,889
Apr 2, 2025 $0.0048
-1.03%
$4.8 million $49,497
Apr 1, 2025 $0.00485
-0.41%
$4.85 million $47,185
Mar 31, 2025 $0.0048
+3.67%
$4.8 million $8,623
Mar 30, 2025 $0.00465
-4.52%
$4.65 million $42,863
Mar 29, 2025 $0.00487
-4.88%
$4.87 million $22,431
Mar 28, 2025 $0.00514
+2.59%
$5.14 million $45,129
Mar 27, 2025 $0.00501
-3.84%
$5.01 million $56,150
Mar 26, 2025 $0.00498
-0.99%
$4.98 million $36,546
Mar 25, 2025 $0.00505
-2.13%
$5.05 million $51,121
Mar 24, 2025 $0.00498
+3.97%
$4.98 million $37,623
Mar 23, 2025 $0.00466
+4.48%
$4.66 million $58,378
Mar 22, 2025 $0.00452
-0.22%
$4.52 million $28,461
Mar 21, 2025 $0.0045
-1.53%
$4.5 million $43,704
Mar 20, 2025 $0.00456
-2.15%
$4.56 million $28,173
Mar 19, 2025 $0.00466
-1.27%
$4.66 million $75,403
Mar 18, 2025 $0.00472
+0.85%
$4.72 million $52,272
Mar 17, 2025 $0.00468
-4.49%
$4.68 million $55,405
Mar 16, 2025 $0.0049
-0.41%
$4.9 million $64,135
Mar 15, 2025 $0.00492
-0.81%
$4.92 million $54,409
Mar 14, 2025 $0.00489
+1.24%
$4.89 million $61,506
Mar 13, 2025 $0.00483
-2.42%
$4.83 million $49,859
Mar 12, 2025 $0.00495
+4.21%
$4.95 million $59,885
Mar 11, 2025 $0.00475
-0.21%
$4.75 million $79,578
Mar 10, 2025 $0.00476
+0.42%
$4.76 million $92,499
Mar 9, 2025 $0.00474
-10.06%
$4.74 million $51,646
Mar 8, 2025 $0.00527
-2.95%
$5.27 million $78,694
Mar 7, 2025 $0.00543
-4.06%
$5.43 million $56,969
Mar 6, 2025 $0.00564
+2.17%
$5.64 million $60,968
Mar 5, 2025 $0.00552
+9.09%
$5.52 million $53,807
Mar 4, 2025 $0.00506
-5.42%
$5.06 million $55,509
Mar 3, 2025 $0.00533
-11.61%
$5.33 million $56,506
Mar 2, 2025 $0.00603
+11.67%
$6.03 million $49,355
Mar 1, 2025 $0.00539
+1.89%
$5.39 million $57,462
Feb 28, 2025 $0.00529
-2.94%
$5.29 million $51,291
Feb 27, 2025 $0.00545
-0.91%
$5.45 million $49,388
Feb 26, 2025 $0.0055
-1.61%
$5.5 million $60,341
Feb 25, 2025 $0.00562
+1.81%
$5.62 million $54,880
Feb 24, 2025 $0.00552
-8.31%
$5.52 million $46,909
Feb 23, 2025 $0.00602
+4.15%
$6.02 million $67,697
Feb 22, 2025 $0.00578
+9.89%
$5.78 million $53,885