Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00957
+0.39%
$ 9.57 million $ 13,213
Apr 4, 8 PM $ 0.00954
-0.15%
$ 9.54 million $ 13,112
Apr 4, 7 PM $ 0.00955
-0.35%
$ 9.55 million $ 13,182
Apr 4, 6 PM $ 0.00958
-0.07%
$ 9.58 million $ 13,335
Apr 4, 5 PM $ 0.00959
+0.73%
$ 9.59 million $ 13,397
Apr 4, 4 PM $ 0.00952
-0.51%
$ 9.52 million $ 13,486
Apr 4, 3 PM $ 0.00956
+0.35%
$ 9.56 million $ 13,375
Apr 4, 2 PM $ 0.00953
+0.30%
$ 9.53 million $ 13,374
Apr 4, 1 PM $ 0.0095
-0.76%
$ 9.5 million $ 13,438
Apr 4, 12 PM $ 0.00957
-0.13%
$ 9.57 million $ 13,416
Apr 4, 11 AM $ 0.00959
+0.27%
$ 9.59 million $ 13,409
Apr 4, 10 AM $ 0.00956
-0.17%
$ 9.56 million $ 13,385
Apr 4, 9 AM $ 0.00956
-0.09%
$ 9.56 million $ 13,255
Apr 4, 8 AM $ 0.00957
+0.07%
$ 9.57 million $ 13,305
Apr 4, 7 AM $ 0.00959
-0.02%
$ 9.59 million $ 13,335
Apr 4, 6 AM $ 0.00959
+0.46%
$ 9.59 million $ 13,328
Apr 4, 5 AM $ 0.00955
-0.27%
$ 9.55 million $ 13,200
Apr 4, 4 AM $ 0.00957
+0.46%
$ 9.57 million $ 13,395
Apr 4, 3 AM $ 0.00953
+0.26%
$ 9.53 million $ 13,394
Apr 4, 2 AM $ 0.00956
+0.25%
$ 9.56 million $ 13,461
Apr 4, 1 AM $ 0.00953
+0.23%
$ 9.53 million $ 13,446
Apr 4, 12 AM $ 0.00951
-0.11%
$ 9.51 million $ 13,331
Apr 3, 11 PM $ 0.00951
+0.05%
$ 9.51 million $ 13,366
Apr 3, 10 PM $ 0.00951
-0.08%
$ 9.51 million $ 13,328
Apr 3, 9 PM $ 0.00952
-0.23%
$ 9.52 million $ 13,650
Apr 3, 8 PM $ 0.00954
+0.11%
$ 9.54 million $ 13,701
Apr 3, 7 PM $ 0.00953
+0.24%
$ 9.53 million $ 13,911
Apr 3, 6 PM $ 0.0095
-0.19%
$ 9.5 million $ 14,010
Apr 3, 5 PM $ 0.00952
-0.39%
$ 9.52 million $ 14,077
Apr 3, 4 PM $ 0.00956
+0.33%
$ 9.56 million $ 14,328
Apr 3, 3 PM $ 0.00953
-0.11%
$ 9.53 million $ 14,498
Apr 3, 2 PM $ 0.00954
+0.18%
$ 9.54 million $ 14,543
Apr 3, 1 PM $ 0.00952
-0.18%
$ 9.52 million $ 14,810
Apr 3, 12 PM $ 0.00953
+0.00%
$ 9.53 million $ 15,831
Apr 3, 11 AM $ 0.00953
+0.06%
$ 9.53 million $ 15,795
Apr 3, 10 AM $ 0.00953
-0.16%
$ 9.53 million $ 15,776
Apr 3, 9 AM $ 0.00954
-0.09%
$ 9.54 million $ 15,795
Apr 3, 8 AM $ 0.00955
+0.40%
$ 9.55 million $ 15,888
Apr 3, 7 AM $ 0.00951
+0.01%
$ 9.51 million $ 15,951
Apr 3, 6 AM $ 0.00951
+0.18%
$ 9.51 million $ 15,980
Apr 3, 5 AM $ 0.00949
-0.50%
$ 9.49 million $ 17,571
Apr 3, 4 AM $ 0.00954
+0.10%
$ 9.54 million $ 17,326
Apr 3, 3 AM $ 0.00953
-0.07%
$ 9.53 million $ 17,265
Apr 3, 2 AM $ 0.00954
+0.38%
$ 9.54 million $ 17,119
Apr 3, 1 AM $ 0.0095
+0.02%
$ 9.5 million $ 17,235
Apr 3, 12 AM $ 0.0095
+0.17%
$ 9.5 million $ 17,707
Apr 2, 11 PM $ 0.00948
-0.25%
$ 9.48 million $ 17,772
Apr 2, 10 PM $ 0.00951
-0.29%
$ 9.51 million $ 17,796
Apr 2, 9 PM $ 0.00954
+0.14%
$ 9.54 million $ 17,430
Apr 2, 8 PM $ 0.00952
+0.22%
$ 9.52 million $ 17,697