Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,000
10:20 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,000
10:19 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,002
10:18 AM $ 0.00778
+0.26%
$ 7.76 million $ 11,002
10:17 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,002
10:16 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,010
10:15 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,010
10:14 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,012
10:13 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,013
10:12 AM $ 0.00776
-0.27%
$ 7.76 million $ 11,018
10:11 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,019
10:10 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,028
10:09 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,028
10:08 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,024
10:07 AM $ 0.00778
-0.02%
$ 7.78 million $ 11,029
10:06 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,034
10:05 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,033
10:04 AM $ 0.00778
+0.28%
$ 7.78 million $ 11,034
10:03 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,035
10:02 AM $ 0.00778
+0.28%
$ 7.78 million $ 11,039
10:01 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,039
10:00 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,039
9:59 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,044
9:58 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,040
9:57 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,045
9:56 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,048
9:55 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,042
9:54 AM $ 0.00778
-0.06%
$ 7.78 million $ 11,052
9:53 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,054
9:52 AM $ 0.00778
+0.26%
$ 7.78 million $ 11,054
9:51 AM $ 0.00776
+0.02%
$ 7.78 million $ 11,050
9:50 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,044
9:49 AM $ 0.00776
-0.02%
$ 7.76 million $ 11,044
9:48 AM $ 0.00776
+0.01%
$ 7.76 million $ 11,037
9:47 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,037
9:46 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,034
9:45 AM $ 0.00778
+0.01%
$ 7.76 million $ 11,047
9:44 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,041
9:43 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,041
9:42 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,042
9:41 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,042
9:40 AM $ 0.00776
-0.01%
$ 7.78 million $ 11,052
9:39 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,058
9:38 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,058
9:37 AM $ 0.00776
+0.01%
$ 7.76 million $ 11,052
9:36 AM $ 0.00776
-0.26%
$ 7.76 million $ 11,048
9:35 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,048
9:34 AM $ 0.00778
+0.25%
$ 7.78 million $ 11,055
9:33 AM $ 0.00776
+0.00%
$ 7.78 million $ 11,049
9:32 AM $ 0.00776
-0.02%
$ 7.78 million $ 11,050