Orange Historical Data

ORNG Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00419
+0.00%
$ 4.21 million $ 2,163
2:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,163
2:18 AM $ 0.00417
-0.03%
$ 4.17 million $ 2,163
2:17 AM $ 0.00418
+0.03%
$ 4.17 million $ 2,164
2:16 AM $ 0.00417
+0.20%
$ 4.17 million $ 2,158
2:15 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,158
2:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,158
2:13 AM $ 0.00416
+0.00%
$ 4.17 million $ 2,158
2:12 AM $ 0.00416
+0.00%
$ 4.17 million $ 2,153
2:11 AM $ 0.00416
+0.12%
$ 4.17 million $ 2,153
2:10 AM $ 0.00415
+0.00%
$ 4.17 million $ 2,150
2:09 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,150
2:08 AM $ 0.00415
+0.05%
$ 4.15 million $ 2,150
2:07 AM $ 0.00415
+0.08%
$ 4.15 million $ 2,150
2:06 AM $ 0.00414
+0.00%
$ 4.15 million $ 2,142
2:05 AM $ 0.00414
+0.00%
$ 4.15 million $ 2,142
2:04 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,141
2:03 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,140
2:02 AM $ 0.00414
-0.04%
$ 4.14 million $ 2,141
2:01 AM $ 0.00414
-0.11%
$ 4.14 million $ 2,145
2:00 AM $ 0.00415
+0.02%
$ 4.14 million $ 2,145
1:59 AM $ 0.00415
+0.09%
$ 4.15 million $ 2,143
1:58 AM $ 0.00414
+0.00%
$ 4.15 million $ 2,144
1:57 AM $ 0.00414
-0.01%
$ 4.15 million $ 2,144
1:56 AM $ 0.00415
-0.04%
$ 4.15 million $ 2,144
1:55 AM $ 0.00415
-0.04%
$ 4.15 million $ 2,144
1:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,144
1:53 AM $ 0.00416
+0.00%
$ 4.15 million $ 2,151
1:52 AM $ 0.00416
+0.00%
$ 4.15 million $ 2,151
1:51 AM $ 0.00416
-0.01%
$ 4.15 million $ 2,151
1:50 AM $ 0.00416
+0.04%
$ 4.15 million $ 2,149
1:49 AM $ 0.00416
+0.11%
$ 4.16 million $ 2,149
1:48 AM $ 0.00415
+0.00%
$ 4.16 million $ 2,149
1:47 AM $ 0.00415
+0.00%
$ 4.16 million $ 2,149
1:46 AM $ 0.00415
+0.00%
$ 4.16 million $ 2,149
1:45 AM $ 0.00415
+0.00%
$ 4.16 million $ 2,148
1:44 AM $ 0.00415
-0.03%
$ 4.15 million $ 2,148
1:43 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,146
1:41 AM $ 0.00415
+0.02%
$ 4.15 million $ 2,146
1:40 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:39 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:38 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:37 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,149
1:36 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,151
1:35 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,152
1:34 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,152
1:33 AM $ 0.00415
+0.03%
$ 4.15 million $ 2,153
1:32 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153
1:31 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,153