Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00526
-2.05%
$5.26 million $72,779
Feb 20, 2025 $0.0054
+9.98%
$5.4 million $51,219
Feb 19, 2025 $0.00491
+1.66%
$4.91 million $62,479
Feb 18, 2025 $0.00483
-8.17%
$4.83 million $55,996
Feb 17, 2025 $0.00526
+1.74%
$5.26 million $74,974
Feb 16, 2025 $0.00519
-1.89%
$5.19 million $62,831
Feb 15, 2025 $0.00527
-1.13%
$5.27 million $54,195
Feb 14, 2025 $0.00533
+2.70%
$5.33 million $63,041
Feb 13, 2025 $0.00519
-4.42%
$5.19 million $58,242
Feb 12, 2025 $0.00543
+1.69%
$5.43 million $53,887
Feb 11, 2025 $0.00534
+3.09%
$5.34 million $53,672
Feb 10, 2025 $0.00533
+28.13%
$5.33 million $76,341
Feb 9, 2025 $0.00416
+7.77%
$4.16 million $57,731
Feb 8, 2025 $0.00386
+2.12%
$3.86 million $60,395
Feb 7, 2025 $0.00378
-2.07%
$3.78 million $65,310
Feb 6, 2025 $0.00386
-4.69%
$3.86 million $56,605
Feb 5, 2025 $0.00405
-2.88%
$4.05 million $62,327
Feb 4, 2025 $0.00417
-0.48%
$4.17 million $50,157
Feb 3, 2025 $0.00419
-4.77%
$4.19 million $76,035
Feb 2, 2025 $0.0044
-8.14%
$4.4 million $66,985
Feb 1, 2025 $0.00479
-4.20%
$4.79 million $60,977
Jan 31, 2025 $0.005
+0.20%
$5 million $60,825
Jan 30, 2025 $0.00499
+1.84%
$4.99 million $52,975
Jan 29, 2025 $0.00492
+9.33%
$4.92 million $68,120
Jan 28, 2025 $0.0045
-4.05%
$4.5 million $55,362
Jan 27, 2025 $0.0047
-10.65%
$4.7 million $61,777
Jan 26, 2025 $0.00527
-3.48%
$5.27 million $59,426
Jan 25, 2025 $0.00546
+3.02%
$5.46 million $57,306
Jan 24, 2025 $0.0053
+2.32%
$5.3 million $70,266
Jan 23, 2025 $0.00518
-4.78%
$5.18 million $62,474
Jan 22, 2025 $0.00544
-0.55%
$5.44 million $59,848
Jan 21, 2025 $0.00547
+2.82%
$5.47 million $56,307
Jan 20, 2025 $0.00532
-0.19%
$5.32 million $58,901
Jan 19, 2025 $0.00533
-1.48%
$5.33 million $65,498
Jan 18, 2025 $0.00541
-6.08%
$5.41 million $56,815
Jan 17, 2025 $0.00576
+3.60%
$5.76 million $60,466
Jan 16, 2025 $0.00556
-1.42%
$5.56 million $73,744
Jan 15, 2025 $0.00567
+3.28%
$5.67 million $97,619
Jan 14, 2025 $0.00549
-3.17%
$5.49 million $71,610
Jan 13, 2025 $0.00565
+1.80%
$5.65 million $62,191
Jan 12, 2025 $0.00557
-1.42%
$5.57 million $68,009
Jan 11, 2025 $0.00565
+1.62%
$5.65 million $79,366
Jan 10, 2025 $0.0056
-2.44%
$5.6 million $61,704
Jan 9, 2025 $0.00574
-2.55%
$5.74 million $65,990
Jan 8, 2025 $0.00591
-3.27%
$5.91 million $65,446
Jan 7, 2025 $0.00606
-5.61%
$6.06 million $67,390
Jan 6, 2025 $0.00642
+0.16%
$6.42 million $66,488
Jan 5, 2025 $0.00638
+1.75%
$6.38 million $71,036
Jan 4, 2025 $0.00627
+1.46%
$6.27 million $62,411
Jan 3, 2025 $0.00618
+0.82%
$6.18 million $74,044