Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00401
-4.75%
$ 4.01 million $ 2,186
Oct 21, 2024 $ 0.00421
-8.08%
$ 4.21 million $ 415
Oct 20, 2024 $ 0.00458
+4.25%
$ 4.58 million $ 621
Oct 19, 2024 $ 0.00439
+7.15%
$ 4.39 million $ 392
Oct 18, 2024 $ 0.0041
-0.24%
$ 4.1 million $ 234
Oct 17, 2024 $ 0.00411
-10.13%
$ 4.11 million $ 88
Oct 16, 2024 $ 0.00457
+5.10%
$ 4.57 million $ 211
Oct 15, 2024 $ 0.00435
-6.74%
$ 4.35 million $ 650
Oct 14, 2024 $ 0.00467
-4.10%
$ 4.67 million $ 297
Oct 13, 2024 $ 0.00493
+5.31%
$ 4.93 million $ 259
Oct 12, 2024 $ 0.00468
+3.12%
$ 4.68 million $ 532
Oct 11, 2024 $ 0.00454
+9.10%
$ 4.54 million $ 358
Oct 10, 2024 $ 0.00416
-2.23%
$ 4.16 million $ 513
Oct 9, 2024 $ 0.00426
-6.83%
$ 4.26 million $ 1,297
Oct 8, 2024 $ 0.00457
-4.11%
$ 4.57 million $ 97
Oct 7, 2024 $ 0.00476
+2.79%
$ 4.76 million $ 354
Oct 6, 2024 $ 0.00463
-10.37%
$ 4.63 million $ 74
Oct 5, 2024 $ 0.00517
+15.46%
$ 5.17 million $ 46
Oct 4, 2024 $ 0.00448
-1.44%
$ 4.48 million $ 448
Oct 3, 2024 $ 0.00454
-0.31%
$ 4.54 million $ 157
Oct 2, 2024 $ 0.00456
+5.33%
$ 4.56 million $ 714
Oct 1, 2024 $ 0.00433
-7.44%
$ 4.33 million $ 217
Sep 30, 2024 $ 0.00482
+1.43%
$ 4.82 million $ 109
Sep 29, 2024 $ 0.00475
-5.15%
$ 4.75 million $ 239
Sep 28, 2024 $ 0.00501
+12.91%
$ 5.01 million $ 796
Sep 27, 2024 $ 0.00443
+5.89%
$ 4.43 million $ 239
Sep 26, 2024 $ 0.00419
-2.92%
$ 4.19 million $ 603
Sep 25, 2024 $ 0.00431
-8.25%
$ 4.31 million $ 766
Sep 24, 2024 $ 0.0047
+2.29%
$ 4.7 million $ 243
Sep 23, 2024 $ 0.00459
-0.66%
$ 4.59 million $ 401
Sep 22, 2024 $ 0.00462
-2.59%
$ 4.63 million $ 135
Sep 21, 2024 $ 0.00475
+4.12%
$ 4.75 million $ 18,172
Sep 20, 2024 $ 0.00456
+1.11%
$ 4.56 million $ 519
Sep 19, 2024 $ 0.00622
+39.22%
$ 6.22 million $ 273
Sep 18, 2024 $ 0.00447
-4.52%
$ 4.47 million $ 416
Sep 17, 2024 $ 0.00468
-6.41%
$ 4.68 million $ 5,661
Sep 16, 2024 $ 0.005
-25.94%
$ 5 million $ 1,953
Sep 15, 2024 $ 0.00654
+14.55%
$ 6.54 million $ 346
Sep 14, 2024 $ 0.00571
-7.97%
$ 5.71 million $ 581
Sep 13, 2024 $ 0.0062
+1.06%
$ 6.2 million $ 104
Sep 12, 2024 $ 0.00614
-5.51%
$ 6.14 million $ 1,908
Sep 11, 2024 $ 0.0065
+5.67%
$ 6.5 million $ 1,326
Sep 10, 2024 $ 0.00666
+10.95%
$ 6.66 million $ 530
Sep 9, 2024 $ 0.006
-2.74%
$ 6 million $ 493
Sep 8, 2024 $ 0.00617
+23.26%
$ 6.17 million $ 2,612
Sep 7, 2024 $ 0.00501
-6.36%
$ 5.01 million $ 478
Sep 6, 2024 $ 0.00535
-3.94%
$ 5.35 million $ 704
Sep 5, 2024 $ 0.00557
-0.87%
$ 5.57 million $ 755
Sep 4, 2024 $ 0.00562
+18.73%
$ 5.62 million $ 254
Sep 3, 2024 $ 0.00473
-16.65%
$ 4.73 million $ 356