Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00952
+0.22%
$ 9.52 million $ 17,697
Apr 2, 7 PM $ 0.0095
-0.39%
$ 9.5 million $ 17,473
Apr 2, 6 PM $ 0.00954
+0.72%
$ 9.54 million $ 17,396
Apr 2, 5 PM $ 0.00947
+0.07%
$ 9.47 million $ 17,289
Apr 2, 4 PM $ 0.00946
-0.52%
$ 9.46 million $ 17,309
Apr 2, 3 PM $ 0.00951
-0.07%
$ 9.51 million $ 17,583
Apr 2, 2 PM $ 0.00952
-0.78%
$ 9.52 million $ 17,661
Apr 2, 1 PM $ 0.00959
-0.14%
$ 9.59 million $ 17,391
Apr 2, 12 PM $ 0.0096
-0.21%
$ 9.6 million $ 16,464
Apr 2, 11 AM $ 0.00962
+0.15%
$ 9.62 million $ 16,487
Apr 2, 10 AM $ 0.00961
-0.25%
$ 9.61 million $ 16,479
Apr 2, 9 AM $ 0.00963
+0.61%
$ 9.63 million $ 16,356
Apr 2, 8 AM $ 0.00957
-0.56%
$ 9.57 million $ 16,405
Apr 2, 7 AM $ 0.00963
+0.15%
$ 9.63 million $ 16,387
Apr 2, 6 AM $ 0.00961
+0.07%
$ 9.61 million $ 16,449
Apr 2, 5 AM $ 0.0096
+0.85%
$ 9.6 million $ 15,267
Apr 2, 4 AM $ 0.00952
-0.27%
$ 9.52 million $ 15,794
Apr 2, 3 AM $ 0.00955
-0.46%
$ 9.55 million $ 15,897
Apr 2, 2 AM $ 0.00959
-0.94%
$ 9.59 million $ 16,080
Apr 2, 1 AM $ 0.00968
+0.74%
$ 9.68 million $ 16,077
Apr 2, 12 AM $ 0.00961
-0.03%
$ 9.61 million $ 15,733
Apr 1, 11 PM $ 0.00962
+0.51%
$ 9.62 million $ 15,678
Apr 1, 10 PM $ 0.00957
-0.96%
$ 9.57 million $ 15,761
Apr 1, 9 PM $ 0.00966
+0.44%
$ 9.66 million $ 15,828
Apr 1, 8 PM $ 0.00962
+0.30%
$ 9.62 million $ 15,537
Apr 1, 7 PM $ 0.00959
-0.31%
$ 9.59 million $ 15,901
Apr 1, 6 PM $ 0.00962
-0.05%
$ 9.62 million $ 15,865
Apr 1, 5 PM $ 0.00962
+0.30%
$ 9.62 million $ 15,995
Apr 1, 4 PM $ 0.00959
+0.14%
$ 9.59 million $ 15,831
Apr 1, 3 PM $ 0.00958
-0.31%
$ 9.58 million $ 15,489
Apr 1, 2 PM $ 0.00961
+0.17%
$ 9.61 million $ 15,411
Apr 1, 1 PM $ 0.0096
-0.62%
$ 9.6 million $ 15,428
Apr 1, 12 PM $ 0.00966
+0.51%
$ 9.66 million $ 15,368
Apr 1, 11 AM $ 0.00961
+0.09%
$ 9.61 million $ 15,257
Apr 1, 10 AM $ 0.0096
-0.12%
$ 9.6 million $ 15,269
Apr 1, 9 AM $ 0.00961
-0.26%
$ 9.61 million $ 15,489
Apr 1, 8 AM $ 0.00964
-0.29%
$ 9.64 million $ 15,551
Apr 1, 7 AM $ 0.00966
+0.21%
$ 9.66 million $ 15,606
Apr 1, 6 AM $ 0.00964
+0.45%
$ 9.64 million $ 15,549
Apr 1, 5 AM $ 0.0096
+0.02%
$ 9.6 million $ 15,006
Apr 1, 4 AM $ 0.00959
-0.12%
$ 9.59 million $ 14,417
Apr 1, 3 AM $ 0.00961
+0.28%
$ 9.61 million $ 14,462
Apr 1, 2 AM $ 0.00958
-0.01%
$ 9.58 million $ 14,229
Apr 1, 1 AM $ 0.00958
-0.48%
$ 9.58 million $ 14,207
Apr 1, 12 AM $ 0.00963
+0.24%
$ 9.63 million $ 14,655
Mar 31, 11 PM $ 0.0096
+0.05%
$ 9.6 million $ 14,664
Mar 31, 10 PM $ 0.0096
-0.20%
$ 9.6 million $ 14,568
Mar 31, 9 PM $ 0.00962
-0.08%
$ 9.62 million $ 14,594
Mar 31, 8 PM $ 0.00962
+0.43%
$ 9.62 million $ 14,485
Mar 31, 7 PM $ 0.00958
+0.13%
$ 9.58 million $ 14,211