Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00777
-0.01%
$ 7.75 million $ 10,896
10:52 AM $ 0.00777
+0.26%
$ 7.75 million $ 10,896
10:51 AM $ 0.00775
-0.27%
$ 7.75 million $ 10,889
10:50 AM $ 0.00777
-0.01%
$ 7.75 million $ 10,894
10:49 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,895
10:48 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,897
10:47 AM $ 0.00777
-0.01%
$ 7.77 million $ 10,898
10:46 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,896
10:45 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,896
10:44 AM $ 0.00777
+0.26%
$ 7.77 million $ 10,897
10:43 AM $ 0.00775
+0.00%
$ 7.77 million $ 10,883
10:42 AM $ 0.00775
-0.01%
$ 7.77 million $ 10,892
10:41 AM $ 0.00775
+0.00%
$ 7.77 million $ 10,902
10:40 AM $ 0.00775
+0.00%
$ 7.77 million $ 10,902
10:39 AM $ 0.00775
-0.26%
$ 7.75 million $ 10,905
10:38 AM $ 0.00777
+0.00%
$ 7.75 million $ 10,913
10:37 AM $ 0.00778
+0.25%
$ 7.75 million $ 10,932
10:36 AM $ 0.00776
+0.00%
$ 7.75 million $ 10,932
10:35 AM $ 0.00776
+0.00%
$ 7.75 million $ 10,940
10:34 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,940
10:33 AM $ 0.00776
-0.01%
$ 7.76 million $ 10,938
10:32 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,946
10:31 AM $ 0.00776
-0.01%
$ 7.76 million $ 10,956
10:30 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,965
10:29 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,965
10:28 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,973
10:27 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,981
10:26 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,989
10:25 AM $ 0.00776
+0.02%
$ 7.76 million $ 10,989
10:24 AM $ 0.00776
-0.02%
$ 7.76 million $ 10,984
10:23 AM $ 0.00776
+0.02%
$ 7.76 million $ 10,992
10:22 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,000
10:21 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,000
10:20 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,000
10:19 AM $ 0.00776
-0.25%
$ 7.76 million $ 11,002
10:18 AM $ 0.00778
+0.26%
$ 7.76 million $ 11,002
10:17 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,002
10:16 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,010
10:15 AM $ 0.00776
+0.00%
$ 7.76 million $ 11,010
10:14 AM $ 0.00776
+0.02%
$ 7.76 million $ 11,012
10:13 AM $ 0.00776
-0.01%
$ 7.76 million $ 11,013
10:12 AM $ 0.00776
-0.27%
$ 7.76 million $ 11,018
10:11 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,019
10:10 AM $ 0.00778
+0.00%
$ 7.76 million $ 11,028
10:09 AM $ 0.00778
-0.01%
$ 7.78 million $ 11,028
10:08 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,024
10:07 AM $ 0.00778
-0.02%
$ 7.78 million $ 11,029
10:06 AM $ 0.00778
+0.00%
$ 7.78 million $ 11,034
10:05 AM $ 0.00778
+0.02%
$ 7.78 million $ 11,033
10:04 AM $ 0.00778
+0.28%
$ 7.78 million $ 11,034