Orange Historical Data

ORNG Page 11
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00421
+0.02%
$ 4.2 million $ 2,189
3:05 AM $ 0.00421
-0.03%
$ 4.2 million $ 2,188
3:04 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:03 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:02 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,189
3:01 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,187
3:00 AM $ 0.00421
-0.18%
$ 4.21 million $ 2,187
2:59 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,192
2:58 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,192
2:57 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,192
2:56 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,192
2:55 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,190
2:54 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,190
2:53 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:52 AM $ 0.00421
-0.01%
$ 4.21 million $ 2,184
2:51 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:50 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:49 AM $ 0.00421
+0.01%
$ 4.21 million $ 2,183
2:48 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:47 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:46 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,184
2:45 AM $ 0.00421
-0.05%
$ 4.21 million $ 2,184
2:44 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,187
2:43 AM $ 0.00421
+0.06%
$ 4.21 million $ 2,187
2:42 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,187
2:41 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,187
2:40 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,188
2:39 AM $ 0.00421
+0.04%
$ 4.21 million $ 2,188
2:38 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,186
2:37 AM $ 0.00421
-0.14%
$ 4.21 million $ 2,188
2:36 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,188
2:35 AM $ 0.00422
+0.02%
$ 4.21 million $ 2,188
2:34 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,188
2:33 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,188
2:32 AM $ 0.00421
+0.18%
$ 4.21 million $ 2,185
2:31 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
2:30 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
2:29 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
2:28 AM $ 0.00421
+0.00%
$ 4.21 million $ 2,185
2:27 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,189
2:26 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,189
2:25 AM $ 0.00422
+0.17%
$ 4.21 million $ 2,186
2:24 AM $ 0.00421
+0.15%
$ 4.21 million $ 2,185
2:23 AM $ 0.0042
+0.00%
$ 4.21 million $ 2,181
2:22 AM $ 0.00419
+0.00%
$ 4.21 million $ 2,181
2:21 AM $ 0.00419
+0.00%
$ 4.21 million $ 2,173
2:20 AM $ 0.00419
+0.00%
$ 4.21 million $ 2,163
2:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,163
2:18 AM $ 0.00417
-0.03%
$ 4.17 million $ 2,163
2:17 AM $ 0.00418
+0.03%
$ 4.17 million $ 2,164