Orange Historical Data

ORNG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00613
-0.97%
$6.13 million $69,475
Jan 1, 2025 $0.00619
-2.21%
$6.19 million $60,491
Dec 31, 2024 $0.00633
+3.26%
$6.33 million $57,427
Dec 30, 2024 $0.00613
-0.65%
$6.13 million $57,692
Dec 29, 2024 $0.00617
-4.19%
$6.17 million $74,879
Dec 28, 2024 $0.00641
+1.42%
$6.41 million $64,628
Dec 27, 2024 $0.00632
+0.32%
$6.32 million $69,718
Dec 26, 2024 $0.0063
-9.35%
$6.3 million $63,317
Dec 25, 2024 $0.00695
+0.29%
$6.95 million $65,250
Dec 24, 2024 $0.00693
+4.05%
$6.93 million $68,132
Dec 23, 2024 $0.00666
+3.74%
$6.66 million $66,017
Dec 22, 2024 $0.00642
-4.32%
$6.42 million $72,238
Dec 21, 2024 $0.00671
-0.15%
$6.71 million $67,277
Dec 20, 2024 $0.00672
+0.75%
$6.72 million $71,137
Dec 19, 2024 $0.00667
-12.47%
$6.67 million $73,152
Dec 18, 2024 $0.00758
-7.56%
$7.58 million $68,577
Dec 17, 2024 $0.00824
-3.51%
$8.24 million $72,313
Dec 16, 2024 $0.00853
+0.00%
$8.53 million $87,647
Dec 15, 2024 $0.00853
+0.59%
$8.53 million $58,513
Dec 14, 2024 $0.00848
+0.12%
$8.48 million $75,188
Dec 13, 2024 $0.00847
-0.59%
$8.47 million $75,750
Dec 12, 2024 $0.00852
+3.27%
$8.52 million $87,230
Dec 11, 2024 $0.00823
+6.06%
$8.3 million $85,172
Dec 10, 2024 $0.00776
-3.00%
$7.76 million $106,311
Dec 9, 2024 $0.008
-7.30%
$8 million $120,422
Dec 8, 2024 $0.00863
+1.29%
$8.63 million $92,667
Dec 7, 2024 $0.00851
-2.30%
$8.51 million $79,915
Dec 6, 2024 $0.00871
+4.44%
$8.71 million $98,945
Dec 5, 2024 $0.00834
-2.34%
$8.34 million $94,766
Dec 4, 2024 $0.00849
+8.99%
$8.49 million $98,519
Dec 3, 2024 $0.00779
-1.27%
$7.79 million $154,050
Dec 2, 2024 $0.00789
+13.04%
$7.89 million $88,882
Dec 1, 2024 $0.00695
+0.43%
$6.95 million $141,508
Nov 30, 2024 $0.00692
+7.29%
$6.95 million $139,248
Nov 29, 2024 $0.00647
+0.62%
$6.47 million $75,842
Nov 28, 2024 $0.00643
+1.90%
$6.43 million $68,279
Nov 27, 2024 $0.00631
-2.02%
$6.31 million $31,800
Nov 26, 2024 $0.00644
+2.22%
$6.44 million $42,201
Nov 25, 2024 $0.0063
-3.08%
$6.3 million $27,262
Nov 24, 2024 $0.0065
+3.83%
$6.5 million $3,481
Nov 23, 2024 $0.00626
+0.97%
$6.19 million $2,665
Nov 22, 2024 $0.0062
+8.30%
$6.2 million $4,634
Nov 21, 2024 $0.00572
-1.48%
$5.72 million $1,373
Nov 20, 2024 $0.00581
-5.83%
$5.81 million $3,666
Nov 19, 2024 $0.00617
-7.45%
$6.17 million $3,180
Nov 18, 2024 $0.00667
+1.62%
$6.67 million $2,279
Nov 17, 2024 $0.00661
+10.47%
$6.61 million $11,576
Nov 16, 2024 $0.00599
+0.31%
$5.99 million $5,638
Nov 15, 2024 $0.00597
+1.28%
$5.97 million $817
Nov 14, 2024 $0.0059
+3.70%
$5.9 million $1,554